ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BHB Bar Harbor Bankshares

31.69
0.16 (0.51%)
21 Dec 2024 - Closed
Delayed by 15 minutes

BHB Jan 17 2025 25 Put

0.26 0.00 (0.00%)
Bid 0.26 Volume 0 Exp. Date 17 Jan 2025
Offer 4.50 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.26 Last Trade - -

BHB Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0015.1019.500.000.00 %00
17.5012.6017.000.000.00 %00
20.0010.4014.5016.950.00 %02
22.508.0012.000.000.00 %00
25.005.309.505.210.00 %01
30.001.004.902.500.00 %02
35.000.201.150.650.00 %0339
40.000.104.401.310.00 %011

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.004.400.000.00 %00
17.500.004.400.000.00 %00
20.000.954.400.950.00 %01
22.501.854.401.850.00 %01
25.000.264.500.260.00 %010
30.000.053.302.000.00 %04
35.002.554.702.900.00 %02
40.006.7010.400.000.00 %00

Your Recent History

Delayed Upgrade Clock