ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BHB Bar Harbor Bankshares

31.69
0.16 (0.51%)
21 Dec 2024 - Closed
Delayed by 15 minutes

BHB Jan 17 2025 30 Put

2.00 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 3.30 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.00 Last Trade - -

BHB Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0015.1019.500.000.00 %00
17.5012.6017.000.000.00 %00
20.0010.4014.5016.950.00 %02
22.508.0012.000.000.00 %00
25.005.309.505.210.00 %01
30.001.004.902.500.00 %02
35.000.201.150.650.00 %0339
40.000.104.401.310.00 %011

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.004.400.000.00 %00
17.500.004.400.000.00 %00
20.000.954.400.950.00 %01
22.501.854.401.850.00 %01
25.000.264.500.260.00 %010
30.000.053.302.000.00 %04
35.002.554.702.900.00 %02
40.006.7010.400.000.00 %00