BHB Jan 17 2025 40 Call | BHB Options

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Bar Harbor Bankshares (BHB)
Bar Harbor Bankshares (BHB) Options

BHB Jan 17 2025 40 Call

View Full BHB Chain

1.31 0.00 (0.00%)

Bid	1.31	Volume	0	Exp. Date	17 Jan 2025
Offer	1.75	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.31	Last Trade	- -

BHB Option Chain - 17 Jan 2025

BHB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.50	18.00	0.00	0.00 %	0	0
17.50	11.90	15.50	0.00	0.00 %	0	0
20.00	8.50	13.00	16.95	0.00 %	0	2
22.50	6.90	10.50	0.00	0.00 %	0	0
25.00	3.70	8.50	5.21	0.00 %	0	1
30.00	0.75	3.90	2.50	0.00 %	0	2
35.00	0.05	0.75	0.70	0.00 %	0	336
40.00	1.31	1.75	1.31	0.00 %	0	11

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.75	0.00	0.00 %	0	0
17.50	0.00	1.75	0.00	0.00 %	0	0
20.00	0.95	1.75	0.95	0.00 %	0	1
22.50	1.85	1.75	1.85	0.00 %	0	1
25.00	0.26	4.40	0.26	0.00 %	0	10
30.00	2.00	3.90	2.00	0.00 %	0	4
35.00	2.00	6.50	2.90	0.00 %	0	2
40.00	6.60	11.50	0.00	0.00 %	0	0

Australian SE All Ordina...

Commonwealth Bank Of Aus...

S&P ASX 300 Metals and M...

National Australia Bank

AUD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions