We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.20 | 7.40 | 5.80 | 0.00 % | 0 | 31 |
| 18.00 | 4.30 | 4.60 | 5.03 | 0.00 % | 0 | 95 |
| 19.00 | 3.20 | 5.30 | 2.97 | 0.00 % | 0 | 35 |
| 20.00 | 2.40 | 2.55 | 2.40 | -23.81 % | 4 | 127 |
| 21.00 | 1.35 | 1.55 | 1.50 | -60.53 % | 10 | 123 |
| 22.00 | 0.60 | 0.70 | 0.62 | -50.40 % | 99 | 939 |
| 23.00 | 0.15 | 0.20 | 0.19 | -65.45 % | 145 | 1,528 |
| 24.00 | 0.05 | 0.10 | 0.10 | -47.37 % | 58 | 897 |
| 25.00 | 0.05 | 0.05 | 0.03 | -62.50 % | 25 | 926 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 20 | 465 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 11 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 33 |
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 46 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 337 |
| 21.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 2 | 240 |
| 22.00 | 0.15 | 0.20 | 0.20 | 33.33 % | 38 | 326 |
| 23.00 | 0.70 | 0.75 | 0.75 | 47.06 % | 22 | 326 |
| 24.00 | 1.50 | 1.65 | 1.15 | 0.00 % | 0 | 146 |
| 25.00 | 2.50 | 2.70 | 2.60 | 26.83 % | 3 | 289 |
| 26.00 | 3.40 | 3.70 | 3.00 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
