
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 4.10 | 6.60 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.00 | 5.60 | 4.35 | 4.30 | 0.00 | 0.00 % | 4 | 0 | 26/4/2025 |
19.00 | 2.00 | 4.70 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.20 | 3.70 | 2.90 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 1.50 | 2.90 | 7.20 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 0.35 | 2.05 | 2.25 | 1.20 | 0.75 | 50.00 % | 13 | 74 | 26/4/2025 |
23.00 | 0.40 | 0.95 | 0.60 | 0.675 | -0.26 | -30.23 % | 27 | 70 | 26/4/2025 |
24.00 | 0.10 | 1.25 | 0.20 | 0.675 | -0.30 | -60.00 % | 7 | 92 | 26/4/2025 |
25.00 | 0.15 | 1.10 | 0.45 | 0.625 | 0.15 | 50.00 % | 112 | 282 | 26/4/2025 |
26.00 | 0.10 | 0.45 | 0.20 | 0.275 | 0.05 | 33.33 % | 9 | 1,494 | 26/4/2025 |
27.00 | 0.10 | 0.70 | 0.19 | 0.40 | -0.21 | -52.50 % | 1 | 1,164 | 26/4/2025 |
28.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 7 | 1,747 | 26/4/2025 |
29.00 | 0.00 | 0.75 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 11 | - |
30.00 | 0.00 | 0.40 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 55 | - |
31.00 | 0.00 | 0.50 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 27 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 1.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.10 | 0.50 | 0.40 | 0.30 | 0.25 | 166.67 % | 20 | 2 | 26/4/2025 |
21.00 | 0.50 | 0.55 | 0.50 | 0.525 | -0.04 | -7.41 % | 13 | 14 | 26/4/2025 |
22.00 | 0.60 | 1.45 | 0.85 | 1.025 | 0.15 | 21.43 % | 2 | 21 | 26/4/2025 |
23.00 | 0.95 | 3.00 | 1.30 | 1.975 | 0.10 | 8.33 % | 1 | 41 | 26/4/2025 |
24.00 | 0.50 | 3.70 | 1.15 | 2.10 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 1.50 | 4.80 | 2.60 | 3.15 | -0.05 | -1.89 % | 1 | 23 | 26/4/2025 |
26.00 | 2.10 | 5.60 | 2.15 | 3.85 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 3.00 | 6.70 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.00 | 7.70 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.00 | 8.70 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.00 | 9.70 | 5.25 | 7.85 | 0.00 | 0.00 % | 0 | 20 | - |
31.00 | 7.00 | 10.70 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions