ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares Short Bitcoin ETF

ProShares Short Bitcoin ETF (BITI)

22.6901
0.1401
( 0.62% )
Updated: 02:15:59

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.6901
Bid
-
Offer
-
Volume
291,942
22.45 Day's Range 22.79
6.05 52 Week Range 31.03
Previous Close
22.55
Open
22.56
Last Trade
100
@
22.6901
Last Trade Time
02:15:57
Average Volume (3m)
2,178,791
Financial Volume
US$ 6,604,891
VWAP
22.624

BITI Latest News

Crypto: RNDR, LINK, CHZ Emerge as Wednesday’s Top Performers, Ethereum Pilots Dencun Update, and More

Lesser-known tokens gain prominence in the crypto market While Bitcoin (COIN:BTCUSD) remains stagnant at $42,500, smaller tokens such as Chiliz (COIN:CHZUSD) and Klaytn (COIN:KLAYUSD) are gaining...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.86013.939990838321.8323.455320.89160447521.87612095SP
4-0.7349-3.1372465314823.42524.9220.725176403422.15866451SP
12-2.5799-10.209339137325.2726.0520.725217879123.0885487SP
2613.2351139.9799048129.45531.036.05595508310.20301652SP
5210.100180.223193010312.5931.036.0569308889.01222237SP
156-15.8199-41.079979226238.5145.616.05341748612.10523827SP
260-15.8199-41.079979226238.5145.616.05341748612.10523827SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.002
(100.00%)
250k
AKNAuking Mining Ltd
AUD 0.005
(66.67%)
3.44M
OZMOzAurum Resources Limited
AUD 0.105
(61.54%)
33.14M
EQREQ Resources Limited
AUD 0.042
(55.56%)
20.68M
ACWODActinogen Medical Limited
AUD 0.012
(50.00%)
512.4k
SPXOASpenda Ltd
AUD 0.003
(-40.00%)
371.74k
MGUMagnum Mining And Exploration Limited
AUD 0.006
(-40.00%)
12.96M
ANXOAnax Metals Limited
AUD 0.002
(-33.33%)
150.54k
DM1ODesert Metals Limited
AUD 0.002
(-33.33%)
1M
TX3Trinex Minerals Ltd
AUD 0.001
(-33.33%)
4.11M
AZYAntipa Minerals Ltd
AUD 0.036
(-2.70%)
61.79M
SYASayona Mining Limited
AUD 0.024
(4.35%)
58.41M
1TTThrive Tribe Technologies Ltd
AUD 0.0025
(0.00%)
54.34M
ATHAlterity Therapeutics Ltd
AUD 0.012
(-11.11%)
51.68M
VAUVault Minerals Ltd
AUD 0.405
(-1.22%)
50.89M

Discussion

View Full Feed
GameStop GameStop 38 seconds ago
No one yet to give a concrete answer:

Why make a fake deal with Lionsgate at the SEC?
Because Lionsgate has allowed this fake deal to be on the record for a year.

Seven Arts Entertainment Inc. (Form: 8-K, Received: 04/01/2024 10:11:59)
3440 Oakcliff Road,
SAPX
Screech691 Screech691 52 seconds ago
Love the experienced management team in place here at SGTM!
https://thesustainablegreenteam.com/our-team
SGTM
TrendTrade2016 TrendTrade2016 1 minute ago
HYPR HYPERSONIC WEEKLY CLOUD PUSH
HYPR
TheDane TheDane 1 minute ago
Great news! SMCI up 10%+. $33.125 HOD. More to come!
SMCI
Screech691 Screech691 1 minute ago
SGTM's Deer Soil is not just another attractant; it's the ultimate catnip for deer! This potent product draws deer in like never before, making it a perfect addition to any hunting strategy. https://img1.wsimg.com/isteam/stock/8626/:/cr=t:13.24%25,l:42.95%25,w:48.35%25,h:73.53%25/rs=w:365,h:365,cg:
SGTM
doogdilinger doogdilinger 1 minute ago
Definitely will do & congratulations on this monster weeeeeeee
DAVE
EmperorPhoenix41 EmperorPhoenix41 1 minute ago
Is this good or bad news? Explain to me please.
RITE
Alexulf Alexulf 2 minutes ago
Well guys, we have a new year- Brixton Metal`s might be in a great position.

See what the presentation is saying: https://brixtonmetals.com/presentations/.
BBBXF
TrendTrade2016 TrendTrade2016 2 minutes ago
ASST DAILY BOLLIE TO BOLLIE SUPER CHARGE TO 1.25 PERHAPS
ASST
Screech691 Screech691 2 minutes ago
The Water-Less Garden from SGTM offers a revolutionary approach to gardening. It's perfect for people living in arid climates or those looking to conserve water while still enjoying beautiful, thriving plants.
SGTM
Jerkburger Jerkburger 2 minutes ago
If this can stay at or above. 001 until news comes out we'll be doing pretty good. IMO

GO HADV!!$$
HADV
pinhigh pinhigh 2 minutes ago
Please Mr. Biel .... please release some pertinent news about the company that doesn't jeopardize anything that must remain a secret. The deserving Biel supporters on this board would be most appreciative. Thanks in advance!
BIEL
nowwhat2 nowwhat2 2 minutes ago
https://ca.finance.yahoo.com/news/ferrara-launches-nerds-gummy-clusters-152400137.html
RACE
RickNagra RickNagra 2 minutes ago
Oh wow.
DBMM
tedpeele tedpeele 2 minutes ago
i overlooked the share registration a week ago--in the filings. dang.
EDBL
PutzMueler PutzMueler 2 minutes ago
At least we can count on the big boys to jump in @ $5.00. haha
NB
fung_derf fung_derf 2 minutes ago
Funny. I was going to say the same of you.
Does it bother you to have a real investor here instead of someone helping manipulate?
DDD
doogdilinger doogdilinger 3 minutes ago
Frigging love it bb let's goooooo! 
ADIA
LandPro LandPro 3 minutes ago
A new scam, once again is in the making. 🚀
BLLB
jcromeenes jcromeenes 3 minutes ago
India Times? You scour far and wide for news :-)
FNMA
al44 al44 3 minutes ago
Trump’s decision to end USAID is constitutionally and legally solid

By Huck Davenport

A cynic might assume that Trump dismantling the USAID would be just another blunder quickly overturned by the courts. But beneath Trump 47’s seemingly brash and impetuous exterior lies
georgie18 georgie18 3 minutes ago
BBAI...$6.16s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 31564

Wednesday, February 05, 2025 10:11:42 AM

Post#
31571
of 31579
BBAI...$5.80s clearing here...🥳...off my $4.45 Ale
BBAI
getmoreshares getmoreshares 3 minutes ago
right to sell to the Investor up to $100 million of its common shares, subject to certain limitations and conditions set forth in the SEPA, from time to time during the term of the SEPA. Sales of the common shares to the Investor under the SEPA, and the timing of any such sales, are at the Company’s
LYT
Golden Cross Golden Cross 3 minutes ago
$GRLF Audit/OTCQB Uplisting: GRLF Engaged Auditors in Preparation for uplist. Management for Green Leaf Innovations, Inc. Engages Olayinka Oyebola & Co for a Two-Year Audit; Positioning for Full SEC Reporting and Uplisting to OTCQB

https://investorshub.advfn.com/uimage/uploads/2025/1/
GRLF