Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Proshares Short Bitcoin Strategy ETF | BITI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3299 | -4.34% | 7.2701 | 09:11:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.62 | 7.245 | 7.64 | 7.26 | 7.60 |
BITI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.15 | 8.3997 | 7.245 | 7.89 | 7,007,752 | -0.8799 | -10.80% |
| 1 Month | 7.81 | 9.10 | 7.245 | 8.23 | 7,958,542 | -0.5399 | -6.91% |
| 3 Months | 10.61 | 10.61 | 7.17 | 8.07 | 10,187,749 | -3.34 | -31.48% |
| 6 Months | 15.02 | 15.405 | 7.17 | 9.11 | 6,342,326 | -7.75 | -51.60% |
| 1 Year | 21.77 | 23.23 | 7.17 | 10.66 | 3,722,440 | -14.50 | -66.60% |
| 3 Years | 38.51 | 45.61 | 7.17 | 14.61 | 2,407,801 | -31.24 | -81.12% |
| 5 Years | 38.51 | 45.61 | 7.17 | 14.61 | 2,407,801 | -31.24 | -81.12% |
BITI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 7.60 | -0.23 | -2.94% | 7.69 | 7.7581 | 7.54 | 6,799,925 |
| 17 May 2024 | 7.83 | 0.12 | 1.56% | 7.71 | 7.90 | 7.6721 | 8,699,345 |
| 16 May 2024 | 7.71 | -0.63 | -7.55% | 7.94 | 8.00 | 7.66 | 7,823,829 |
| 15 May 2024 | 8.34 | 0.23 | 2.84% | 8.26 | 8.3997 | 8.2399 | 6,018,049 |
| 14 May 2024 | 8.11 | -0.36 | -4.25% | 8.15 | 8.2099 | 8.07 | 5,697,611 |
| 11 May 2024 | 8.47 | 0.25 | 3.04% | 8.17 | 8.54 | 8.14 | 10,020,877 |
| 10 May 2024 | 8.22 | -0.05 | -0.60% | 8.37 | 8.455 | 8.185 | 7,338,586 |
| 09 May 2024 | 8.27 | 0.11 | 1.35% | 8.29 | 8.3278 | 8.17 | 5,813,079 |
| 08 May 2024 | 8.16 | 0.03 | 0.37% | 8.07 | 8.1898 | 7.98 | 5,469,433 |
| 07 May 2024 | 8.13 | -0.12 | -1.45% | 8.06 | 8.19 | 7.98 | 6,977,583 |
| 04 May 2024 | 8.25 | -0.40 | -4.62% | 8.36 | 8.3862 | 8.23 | 9,348,845 |
| 03 May 2024 | 8.65 | -0.40 | -4.42% | 8.75 | 8.8399 | 8.6102 | 8,937,922 |
| 02 May 2024 | 9.05 | 0.29 | 3.31% | 8.96 | 9.10 | 8.6702 | 14,975,062 |
| 01 May 2024 | 8.76 | 0.52 | 6.31% | 8.49 | 8.77 | 8.43 | 9,652,020 |
| 30 Apr 2024 | 8.24 | 0.12 | 1.48% | 8.31 | 8.40 | 8.20 | 6,075,342 |
| 27 Apr 2024 | 8.12 | 0.12 | 1.50% | 8.11 | 8.19 | 7.9839 | 6,147,020 |
| 26 Apr 2024 | 8.00 | -0.10 | -1.23% | 8.20 | 8.25 | 7.9719 | 10,332,855 |
| 25 Apr 2024 | 8.10 | 0.31 | 3.98% | 7.85 | 8.13 | 7.81 | 10,206,616 |
| 24 Apr 2024 | 7.79 | 0.02 | 0.26% | 7.83 | 7.83 | 7.705 | 5,272,666 |
| 23 Apr 2024 | 7.77 | -0.28 | -3.48% | 7.81 | 7.8899 | 7.735 | 7,867,152 |
