We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.20 | 7.50 | 7.10 | 0.00 % | 0 | 1 |
| 17.00 | 2.10 | 6.50 | 5.80 | 0.00 % | 0 | 31 |
| 18.00 | 2.40 | 5.30 | 4.70 | 0.00 % | 0 | 94 |
| 19.00 | 0.20 | 3.90 | 2.97 | 0.00 % | 0 | 35 |
| 20.00 | 1.15 | 2.25 | 1.05 | -56.25 % | 4 | 105 |
| 21.00 | 0.20 | 1.30 | 0.11 | -91.85 % | 697 | 130 |
| 22.00 | 0.05 | 0.05 | 0.05 | -85.71 % | 3 | 1,010 |
| 23.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 8 | 1,435 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 883 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 903 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 26 |
| 17.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 11 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 33 |
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 46 |
| 20.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 20 | 335 |
| 21.00 | 0.05 | 0.05 | 0.11 | 120.00 % | 63 | 251 |
| 22.00 | 0.55 | 1.60 | 0.73 | 386.67 % | 97 | 302 |
| 23.00 | 1.70 | 2.90 | 1.95 | 186.76 % | 16 | 307 |
| 24.00 | 1.70 | 4.90 | 2.90 | 56.76 % | 10 | 145 |
| 25.00 | 2.70 | 5.20 | 3.90 | 50.00 % | 12 | 219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
