S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Long Term Bond (BLV)
Vanguard Long Term Bond (BLV) Options

BLV Vanguard Long Term Bond

68.40

0.19 (0.28%)

Last Updated: 05:20:46

Delayed by 15 minutes

BLV Feb 21 2025 70 Call

View Full BLV Chain

0.20 0.05 (33.33%)

Bid	0.10	Volume	1	Exp. Date	21 Feb 2025
Offer	0.20	Open Interest	51	Day's Range	0.20 - 0.20
Open	0.20	Prev Close	0.15	Last Trade	25/1/2025 04:24

BLV Option Chain - 21 Feb 2025

BLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
64.00	0.60	9.00	4.00	0.00 %	0	0
65.00	0.20	8.00	0.00	0.00 %	0	0
66.00	2.25	2.80	0.00	0.00 %	0	0
67.00	1.50	1.90	0.00	0.00 %	0	0
68.00	0.75	1.55	1.20	0.00 %	0	6
69.00	0.40	0.50	0.45	-25.00 %	1	42
70.00	0.10	0.20	0.20	33.33 %	1	51
71.00	0.10	0.15	0.10	0.00 %	0	16

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
64.00	0.00	0.15	0.00	0.00 %	0	0
65.00	0.05	0.15	0.44	0.00 %	0	11
66.00	0.10	0.25	0.30	0.00 %	0	6
67.00	0.25	0.40	0.25	0.00 %	0	5
68.00	0.45	1.45	0.60	0.00 %	0	38
69.00	0.85	1.30	1.41	0.00 %	0	13
70.00	1.75	2.15	2.35	0.00 %	0	12
71.00	0.10	7.60	0.00	0.00 %	0	0

BNP Paribas Issuance

Monks Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions