ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BLV Vanguard Long Term Bond

68.21
0.00 (0.00%)
Pre Market
Last Updated: 20:00:00
Delayed by 15 minutes

BLV Feb 21 2025 68 Put

0.60 0.00 (0.00%)
Bid 0.60 Volume 0 Exp. Date 21 Feb 2025
Offer 0.90 Open Interest 38 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.60 Last Trade - -

BLV Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.000.508.904.000.00 %00
65.000.207.800.000.00 %00
66.002.052.700.000.00 %00
67.001.351.800.000.00 %00
68.000.751.051.200.00 %06
69.000.300.500.600.00 %042
70.000.100.200.15-50.00 %150
71.000.100.150.100.00 %016

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.000.000.150.000.00 %00
65.000.050.200.440.00 %011
66.000.100.300.300.00 %06
67.000.100.850.250.00 %05
68.000.600.900.600.00 %038
69.001.101.501.410.00 %013
70.001.852.302.350.00 %012
71.000.207.800.000.00 %00