ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguard Long Term Bond

Vanguard Long Term Bond (BLV)

67.275
-0.155
( -0.23% )
Updated: 04:40:27

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.000.054.800.002.4250.000.00 %00-
66.001.251.700.001.4750.000.00 %00-
67.000.550.900.000.7250.000.00 %00-
68.000.150.300.300.2250.0520.00 %2103:40:57
69.000.050.100.150.0750.000.00 %012-
70.000.050.050.050.050.000.00 %05-
71.000.050.050.050.050.000.00 %015-
72.000.050.050.050.050.000.00 %03-
73.000.050.050.050.050.000.00 %018-
74.000.450.050.450.250.000.00 %029-
75.000.200.050.200.1250.000.00 %011-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.000.000.100.000.000.000.00 %00-
66.000.100.200.000.150.000.00 %00-
67.000.300.500.200.400.000.00 %01-
68.000.801.050.790.9250.000.00 %08-
69.001.304.801.573.050.000.00 %011-
70.000.107.202.403.650.000.00 %019-
71.000.058.203.604.1250.000.00 %00-
72.000.209.201.904.700.000.00 %00-
73.001.2010.200.005.700.000.00 %00-
74.002.2011.202.756.700.000.00 %00-
75.003.2012.200.007.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURRCurrenc Group Inc
US$ 4.5602
(228.07%)
244.72M
SANASana Biotechnology Inc
US$ 4.898
(196.85%)
122.83M
ACCDAccolade Inc
US$ 6.855
(104.63%)
16.29M
SILOSilo Pharma Inc
US$ 1.958
(79.63%)
152.01M
VIRVir Biotechnology Inc
US$ 13.2226
(67.59%)
29.14M
DATSDatChat Inc
US$ 3.245
(-63.66%)
8.06M
JSPRJasper Therapeutics Inc
US$ 7.79
(-56.01%)
4.48M
XTIAXTI Aerospace Inc
US$ 0.055
(-51.80%)
403.01M
RGTIRigetti Computing Inc
US$ 9.50
(-48.34%)
209.54M
QUBTQuantum Computing Inc
US$ 9.20
(-47.40%)
49.59M
XTIAXTI Aerospace Inc
US$ 0.055
(-51.80%)
412.97M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0917
(-20.26%)
296.82M
CURRCurrenc Group Inc
US$ 4.58
(229.50%)
245.3M
RGTIRigetti Computing Inc
US$ 9.505
(-48.31%)
215.25M
CDTConduit Pharmaceuticals Inc
US$ 0.111
(18.09%)
213.94M

Discussion

View Full Feed
RIGATONI RIGATONI 5 minutes ago
When will they get current? ty ~Rig
firebag1 firebag1 5 minutes ago
HMBL$$$$$$$. PENNIES COMING SOON!!!!
HMBL
JRoon71 JRoon71 5 minutes ago
RMB, you very well may be right. They may have multiple agreements in place with different generics. I don't really know how that process works.

But you're also right - CVS can't kick Vascepa out in favor of a generic, as they are not for the same indication. Now, that's not to say th
CVS
RIGATONI RIGATONI 6 minutes ago
.84 ~Rig
BlazingStocks BlazingStocks 6 minutes ago
Very extensive $TKMO PR... 2025 looks good!
TKMO
CommodityCoverage CommodityCoverage 6 minutes ago
Earlier this week, Libero Copper (LBC.v, LBCMF) announced promising results from its first drill hole (MD-044) in a 14,000-metre resource expansion program at the Mocoa porphyry copper-molybdenum deposit in Colombia, intersecting impressive 1,141 metres of continuous mineralization, grading 0.46% Cu
LBCMF
BlazingStocks BlazingStocks 6 minutes ago
Very extensive $TKMO PR... 2025 looks good!
TKMO
Ryoko Ryoko 6 minutes ago
There's a million shares sitting there at 50.
IBGR
Investor2014 Investor2014 6 minutes ago
Yes but overall the market is reacting nothing like $AVXL.
AVXL
WhenLambo WhenLambo 6 minutes ago
oh wow, so I went back to look up the article and it said "TPTW subsidiary completes merger to tap into "Culture is the New Technology (TM)"

SAN DIEGO, CA / ACCESSWIRE / July 25, 2024 / TPT Global Tech (OTC Pink:TPTW) announces today that its subsidiary, TPT Strategic (INOQ), has ente
TPTW
firebag1 firebag1 6 minutes ago
$$$$HMBL. LOOKS AWESOME!!!
HMBL
katiesdad7 katiesdad7 6 minutes ago
Yesterday's trades were all sells. Next week will be buy back time.  
CBRF
firebag1 firebag1 6 minutes ago
$$$HMBL TO DA MOON!!!
HMBL
GLENO34 GLENO34 7 minutes ago
Probably get a bounce before the day is out///2 or 3 down days in a row just get the bears all hyped up for a short squeeze.. However the Daily and Weekly charts have down signals on them according to my system...But the market watches what I post so it can do just the opposit..
BlazingStocks BlazingStocks 7 minutes ago
ONAR (OTCQB: $RELT), a rapidly growing network of highly specialized boutique marketing agencies, is excited to formally unveil its newly secured partnership with iQSTEL, Inc. (OTCQX: $IQST). This new business for ONAR is worth mid-six figures in value. The contract, finalized in October 2024, entru
IQST RELT
Stock_Barber Stock_Barber 7 minutes ago
And they failed to commercialize any of the touted stuff in that 10 year old article!

Why do you think that is?
WATT
harr449 harr449 8 minutes ago
Funny that institutions sold big one day before Nvidias CEO remarks about Quantum Computing.

Quantum stocks plunged 50% after his remarks.
BYRN
BlazingStocks BlazingStocks 8 minutes ago
Very bullish on $RELT and $IQST.
IQST RELT
abazaba375 abazaba375 8 minutes ago
Wonderful start clearing more funds to buy more on pace for another record volume day OTCN is gone aka the remaining shares are now locked up exciting times ahead 
HADV
sharkey1 sharkey1 8 minutes ago
Just did a quick search Purdue vs accord

Finally, the court rejected Purdue's argument of unexpected results because the alleged unexpected property—reduced tablet density—was minimal and not material to the invention. The court concluded that no alleged secondary indicia of non-obv
ELTP
PonkenPlonken PonkenPlonken 8 minutes ago
here it comes
DRTS
linkvest linkvest 9 minutes ago
Looks like a lot of the 7s has dropped to the 6s making the 7s even thinner... We are good here my man. They can't keep up holding this down much longer with the volume we are having.. I will grab another couple mill this afternoon and then that will be it for me.
ASII
ducci1 ducci1 9 minutes ago
I'm Out .98! DD+ Looks like Da Boys Steppin in at ES 5917??
SPY
doc2016 doc2016 9 minutes ago
jensen is selling a mobile/desktop/edge supercomputer that plugs into a wall outlet in may/june of this year.
so people don't wait/put off buying one waiting for a similar version with quantum computing, he made this comment that has everybody riled up.
yes, you'd still want to have
IONQ

Your Recent History

Delayed Upgrade Clock