Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 1.20 | 4.80 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.05 | 8.90 | 1.75 | 4.475 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.05 | 8.60 | 0.37 | 4.325 | 0.00 | 0.00 % | 0 | 78 | - |
71.00 | 0.05 | 2.30 | 0.37 | 1.175 | 0.00 | 0.00 % | 0 | 358 | - |
72.00 | 0.05 | 1.25 | 0.05 | 0.65 | -0.59 | -92.19 % | 13 | 29 | 10/4/2025 |
73.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 84 | - |
74.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.20 | 4.80 | 0.45 | 2.50 | 0.15 | 50.00 % | 10 | 2 | 10/4/2025 |
67.00 | 0.30 | 4.80 | 0.55 | 2.55 | -0.19 | -25.68 % | 1 | 4 | 10/4/2025 |
68.00 | 0.45 | 4.80 | 0.25 | 2.625 | 0.00 | 0.00 % | 0 | 17 | - |
69.00 | 0.65 | 4.80 | 2.91 | 2.725 | 2.19 | 304.17 % | 2 | 22 | 10/4/2025 |
70.00 | 1.20 | 4.80 | 1.35 | 3.00 | 0.00 | 0.00 % | 0 | 14 | - |
71.00 | 1.00 | 10.00 | 1.09 | 5.50 | 0.00 | 0.00 % | 0 | 4 | - |
72.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.05 | 20.00 | 0.00 | 10.025 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.30 | 10.00 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions