
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 3.30 | 7.60 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.30 | 6.60 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.05 | 9.80 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 2.25 | 2.80 | 1.75 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 1.50 | 4.80 | 0.55 | 3.15 | 0.00 | 0.00 % | 0 | 12 | - |
71.00 | 0.90 | 1.15 | 1.15 | 1.025 | 0.29 | 33.72 % | 73 | 549 | 05/4/2025 |
72.00 | 0.45 | 4.80 | 0.64 | 2.625 | 0.39 | 156.00 % | 19 | 32 | 05/4/2025 |
73.00 | 0.15 | 0.30 | 0.30 | 0.225 | 0.22 | 275.00 % | 2 | 83 | 05/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.10 | 3.00 | 0.10 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
68.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 17 | - |
69.00 | 0.15 | 4.80 | 0.10 | 2.475 | 0.00 | 0.00 % | 0 | 20 | - |
70.00 | 0.35 | 4.80 | 0.80 | 2.575 | 0.00 | 0.00 % | 0 | 17 | - |
71.00 | 0.65 | 4.80 | 1.09 | 2.725 | 0.00 | 0.00 % | 0 | 4 | - |
72.00 | 1.05 | 4.80 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 1.70 | 4.80 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions