ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanguard Long Term Bond

Vanguard Long Term Bond (BLV)

71.25
0.38
(0.54%)
Closed 07 April 6:00AM
71.00
-0.25
(-0.35%)
After Hours: 10:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
66.003.307.600.005.450.000.00 %00-
67.002.306.600.004.450.000.00 %00-
68.000.059.800.004.9250.000.00 %00-
69.002.252.801.752.5250.000.00 %01-
70.001.504.800.553.150.000.00 %012-
71.000.901.151.151.0250.2933.72 %7354905/4/2025
72.000.454.800.642.6250.39156.00 %193205/4/2025
73.000.150.300.300.2250.22275.00 %28305/4/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
66.000.103.000.101.550.000.00 %01-
67.000.250.150.250.200.000.00 %03-
68.000.050.200.100.1250.000.00 %017-
69.000.154.800.102.4750.000.00 %020-
70.000.354.800.802.5750.000.00 %017-
71.000.654.801.092.7250.000.00 %04-
72.001.054.800.002.9250.000.00 %00-
73.001.704.800.003.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

Discussion

View Full Feed
Tcollegefund Tcollegefund 2 minutes ago
Josh has no ties to zhud besides being an investor 
AZRH
boi568 boi568 3 minutes ago
This is a patent application, not an issued patent, that we have previously discussed.
AVXL
ProfitScout ProfitScout 3 minutes ago
$IVDN: Over $1 Million in Revenue With Continued Profitability Projected in the First Half of 2025 for High Demand Product in the Homebuilding Sector from Innovative Designs, Inc. (IVDN)

IVDN's Leading Distributor, Built Link Solutions, is Delivering Increasing Order Flow for Superior
IVDN
Baxers Baxers 4 minutes ago
If you are right then I will happily match your donation too along with XMaster2023
NWBO
AJH92 AJH92 4 minutes ago
Share Structure - Updated March 31, 2025:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,342,243,272

Restricted: 383,572,035

Unrestricted: 2,958,671,237
DTC
88TH MAN 88TH MAN 4 minutes ago
Let's do the math: $1.6B divided by 19.7M shares = $81.218 Pps (Price per share). Also, $1.9B divided by 23.0M shares = $82.608 Pps (Price per share).
NMAX
surfkast surfkast 4 minutes ago
True. It just adds more questions as to being authentic.
HMBL
jhdf51 jhdf51 6 minutes ago
I have been seeing Rockets TV ads...Veteran offers "0" down...and my email is being bombarded by Redfin...so when you add Mr Cooper into the mix it could be a explosive triangle in a good way...of course going to a couple billion OS and a market cap of over $30 billion will leave a couple scenarios
COOP
boi568 boi568 6 minutes ago
Fortunately, Anavex has plenty of money to allow it to stay in business while it secures country-specific approvals in Europe following an EU approval. Or, as is likely, a partner helps out. Jeesh.
AVXL
AJH92 AJH92 6 minutes ago
Share Structure - Updated April 5, 2025

Company Verified Profile

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 19,090,012

- Restricted: 10,769,251
DTC
Whalatane Whalatane 7 minutes ago
I owned MDCO up to the time Denner sold it to NVS.
Do you know how much effort in Euros spent or clinical trials run ...including the current ones ...NVS has committed to launching / advancing Inclisiran in the UK /EU .
Doubt they want to follow that blueprint with AMRN ...unless Denn
AMRN
3331 3331 7 minutes ago
NEW CATALYST
If 2024 revenues are over $800,000 (report is due in the coming days), it would be a significant improvement over the $700k-ish reported in each of the last two years, which would propel the pps out of the trips. It would generate some positive publicity in the financial media t
ENDV
badog badog 7 minutes ago
Am I seeing some of the 70 silent followers finally starting to come out of their secure chat room?

Badog
ERHE
Sims1212 Sims1212 7 minutes ago
Trip wires set,Shibarium coming,where's Rick.Chukkky he's still counting errr.
SHIBUSD
Hosai Hosai 7 minutes ago
Slightly interesting quirk in terms of the completion rates in OLE:

Completion rate in ADAS COG to 96 weeks of those who finished main trial:

Early start - 65.97%
Delayed start - 52.46%

It seems on ADAS COG only just over half of the original place
AVXL
SSKILLZ1 SSKILLZ1 7 minutes ago
XYZ

I brought XYZ at $53.28 on Thursday and added more at $49.09 on Friday. here is why I like XYZ.

This fintech player has gotten destroyed in my opinion unfairly from there last quarter, where they forecasted significant growth in the year ahead.

XYZ Gi
XYZ
sortagreen sortagreen 8 minutes ago
"“Three days ago, Tom Homan — Donald Trump’s self-styled Reichsminister des Innern — ordered the arrest of a Tufts University student, Rumeysa Ozturk. A Turkish citizen here on a valid F-1 visa, she had the audacity to publish an op-ed in a campus newspaper last year calling for divestment from Isra
Magnum7419 Magnum7419 9 minutes ago
sad sad sad imho
TWOH
surfkast surfkast 9 minutes ago
We have read a thousand times that George needs two years of audited financials. Good Vibrations was the original company. They are missing several years of filings. A PCAOB audit of a company includes income statements from day1 to be complete. Which begs the question will an auditor sign off with
GVSI
ksquared ksquared 10 minutes ago
I think Trump will get it done sooner rather than later. I believe you are correct.
It would happen a lot sooner if the demorrhoids would come to their senses.

I keep thinking about the 1996 video of Pelosi pitching for tariffs to keep manufacturing in the U.S. and out
Lime Time Lime Time 10 minutes ago
Gonna get Hot Hot Hot
TWOH
boi568 boi568 10 minutes ago
If you show up too late you can't get the missing brain back. It has already shrunk too much. The function you want to save has already been lost.
AVXL
TrendTrade2016 TrendTrade2016 11 minutes ago
WELL HE WANTS THE DOLLAR DOWN THATS FOR SURE...HE WILL MOST LIKELY LEAN TOWARDS TARIFF REDUCTIONS...HE LIKES TO PLAY THIS HARDBALL GAME...ITS IMORTANT FOR HIM TO CALM THINGS DOWN GOING INTO MID TERMS....MAYBE A DEBT JUBILEE LIKE ARGINTINA OR GETTING RATES DOWN BELOW INFLATION COULD BE A CONSIDERAT
ColdDarkHole ColdDarkHole 11 minutes ago
Wow. I wish we were less than 4 years from producing anything. 5 probably now with the money issue and the quality issues with the current epc. We missed the war by 4 or 5 years. An Imminent failure. Our sincere hope was to get going by 2016. If at all possible we might break ground in 2026.
NB
louieforpar louieforpar 11 minutes ago
Plenty of misguided souls.
Jewish space lasers,windmills cause cancer in birds/whales,shoot light into the body to cure Covid,Hugo Chavez(although already dead) interfered with the election,to name a few. And of course the Kennedy's were to come back to life. JFK Jr. is Trumps cousin and will
TSLA