ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanguard Long Term Bond

Vanguard Long Term Bond (BLV)

71.25
0.38
(0.54%)
Closed 07 April 6:00AM
71.00
-0.25
(-0.35%)
After Hours: 10:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
66.003.307.600.005.450.000.00 %00-
67.002.306.600.004.450.000.00 %00-
68.000.059.800.004.9250.000.00 %00-
69.002.252.801.752.5250.000.00 %01-
70.001.504.800.553.150.000.00 %012-
71.000.901.151.151.0250.2933.72 %7354905/4/2025
72.000.454.800.642.6250.39156.00 %193205/4/2025
73.000.150.300.300.2250.22275.00 %28305/4/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
66.000.103.000.101.550.000.00 %01-
67.000.250.150.250.200.000.00 %03-
68.000.050.200.100.1250.000.00 %017-
69.000.154.800.102.4750.000.00 %020-
70.000.354.800.802.5750.000.00 %017-
71.000.654.801.092.7250.000.00 %04-
72.001.054.800.002.9250.000.00 %00-
73.001.704.800.003.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

Discussion

View Full Feed
MasterBlastr MasterBlastr 5 minutes ago
More cratering Monday, will never see $60 again.
NMAX
Whale Gunna Whale Gunna 5 minutes ago
BITCOIN BUBBLE HAS POPPED!!!!! NO BID BOUND!!!!!!!
BTCUSD
MiamiGent MiamiGent 6 minutes ago
And no doubt we'd have to bail 'em out, again and again.
janice shell janice shell 7 minutes ago
That is ridiculous. Starmer's trying too hard to suck up to Trump.

And I'm not seeing support for the Trump Tariffs here. I'm seeing millions of people protesting in the streets. Maybe Starmer should turn on his TV.
timberwolf7 timberwolf7 8 minutes ago
Based on the pulling of some of my messages,
guessing you aren't allowed to talk about the eco terrorists (aka democrat party) and their
weaponization of the legal system/epa to deny permitting of mines that MEET
the permitting requirements on the books.

Even wh
NAK
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
So I guess that we are a den of thieves!!!!
jbog jbog 8 minutes ago
More measles fallout from the reckless actions of RFK Jr. and DOGE

What a BS statement. I assume you want the government to retain all the non-vac kids and force them to get a shot.

The shot is readily available and these parents made the decision not to take it. It'
MiamiGent MiamiGent 8 minutes ago
I'm happy to hear you like it posh, as it's a little different. No big anthem sound.
236T568 236T568 9 minutes ago
"When Congress passed the Smoot-Hawley tariff in 1930, we were told that it would protect America from foreign competition and save jobs in this country—the same line we hear today. The actual result was the Great Depression."

- Ronald Reagan, 1988

https://x.com/Tristan
MasterBlastr MasterBlastr 9 minutes ago
Right - perhaps a washout, some bounce before resumption of cratering, another 30-50% down from current levels over next 3-6 months.
AMC
HoldEm777 HoldEm777 12 minutes ago
The pump is always to sell. Just sayin.
TWOH
Golden Cross Golden Cross 12 minutes ago
$NTRP NextTrip is positioned for a bright future in the travel market.
https://www.youtube.com/watch?v=qW-Zgskrx94

[yt]qW-Zgskrx94[/yt]
NTRP
B RY B RY 12 minutes ago
(Brace yourselves for monday) "One thing is for sure. Monday will be one of the more interesting days in our country’s economic history."
Bill Ackman april 5, 2025 :

"One would have to imagine that President @realDonaldTrump’s phone has been ringing off the hook. The practical
RobotDroid RobotDroid 12 minutes ago
It will be a massive exodus.
NWBO
F14SVF24 F14SVF24 12 minutes ago
Sounds like you made a decision at the wrong time = bad decision. Man up.
HMBL
janice shell janice shell 12 minutes ago
The Guardian had to admit President Trump…….

got faulty data from the US Census Bureau regarding Heard and McDonald Islands tariffs.

That had to sting. They laughed at President Trump but try to normalize how such errors could occur in the Bureau.

Don't b
Golden Cross Golden Cross 12 minutes ago
$NTRP NextTrip is positioned for a bright future in the travel market.
https://www.youtube.com/watch?v=qW-Zgskrx94

[yt]qW-Zgskrx94[/yt]
NTRP
againstallodds againstallodds 13 minutes ago
POG. GOING ⬆️ while NBRI splashing. ⬇️

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
RobotDroid RobotDroid 13 minutes ago
Because his face has been frozen for 5 years.
NWBO
$PennyMover $PennyMover 14 minutes ago
By 3/31/2025.So really at any time
GRLF
236T568 236T568 14 minutes ago
about 3.1 million people at 1,400 locations in total

Amazing pics - thanks for sharing. Thousands upon thousands of avg Americans gave up their Saturday to share what informed people are feeling.
abew4me abew4me 14 minutes ago
The central data collection should be kept by the Anavex team...since we are the ones providing the drug to their physicians for compassionate use. Shouldn't be that difficult.
AVXL
Sheepdog Sheepdog 15 minutes ago
It means Aitan the share seller has sold more shares. That's what happens when he has given himself all the cash and needs more. It is actually the entire history of this scam.
GCAN
OldAIMGuy OldAIMGuy 15 minutes ago
Hi DG, Re: Insiders at AAPL selling shares.........................

I bought some of those shares Friday at $193.93 because I felt sorry for them. I added 13% more shares. I'd liberated shares in December of 2024 at $240+. so the buy represented nearly a 20% discount.

B
AAPL