ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BLV Vanguard Long Term Bond

68.40
0.19 (0.28%)
Last Updated: 05:08:09
Delayed by 15 minutes

BLV Feb 21 2025 65 Put

0.44 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Feb 2025
Offer 0.15 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.44 Last Trade - -

BLV Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.000.609.004.000.00 %00
65.000.208.000.000.00 %00
66.002.252.800.000.00 %00
67.001.501.900.000.00 %00
68.000.751.551.200.00 %06
69.000.400.500.45-25.00 %142
70.000.100.200.2033.33 %151
71.000.100.150.100.00 %016

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.000.000.150.000.00 %00
65.000.050.150.440.00 %011
66.000.100.250.300.00 %06
67.000.250.400.250.00 %05
68.000.451.450.600.00 %038
69.000.851.351.410.00 %013
70.001.752.152.350.00 %012
71.000.107.600.000.00 %00

Your Recent History

Delayed Upgrade Clock