We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 50 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 136 | Day's Range | 0.11 - 0.11 |
| Open | 0.11 | Prev Close | 0.28 | Last Trade | 12/2/2025 02:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.20 | 7.30 | 5.40 | 0.00 % | 0 | 1 |
| 36.00 | 3.40 | 5.30 | 3.70 | 0.00 % | 0 | 2 |
| 37.00 | 2.75 | 4.40 | 1.94 | 0.00 % | 0 | 39 |
| 38.00 | 2.15 | 2.95 | 3.38 | 0.00 % | 0 | 10 |
| 39.00 | 1.75 | 2.05 | 1.86 | -35.42 % | 2 | 105 |
| 40.00 | 0.95 | 1.25 | 2.07 | 0.00 % | 0 | 288 |
| 41.00 | 0.60 | 0.75 | 0.65 | -52.90 % | 27 | 461 |
| 42.00 | 0.35 | 0.45 | 0.42 | -49.40 % | 22 | 238 |
| 43.00 | 0.15 | 0.25 | 0.25 | -47.92 % | 3 | 507 |
| 44.00 | 0.10 | 0.15 | 0.11 | -60.71 % | 50 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 255 |
| 36.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 153 |
| 37.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 1,086 |
| 38.00 | 0.15 | 0.20 | 0.17 | 30.77 % | 7 | 138 |
| 39.00 | 0.25 | 0.35 | 0.30 | 50.00 % | 3 | 661 |
| 40.00 | 0.55 | 0.70 | 0.65 | 91.18 % | 2 | 176 |
| 41.00 | 1.05 | 1.25 | 0.64 | 0.00 % | 0 | 64 |
| 42.00 | 1.55 | 2.10 | 3.07 | 0.00 % | 0 | 102 |
| 43.00 | 2.40 | 3.90 | 2.85 | 0.00 % | 0 | 5 |
| 44.00 | 2.80 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
