We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.50 | 7.30 | 34.38 | 0.00 % | 0 | 2 |
| 26.00 | 3.00 | 6.10 | 2.40 | 0.00 % | 0 | 4 |
| 27.00 | 3.30 | 3.50 | 1.37 | 0.00 % | 0 | 65 |
| 28.00 | 1.80 | 2.50 | 2.69 | 34.50 % | 6 | 69 |
| 29.00 | 1.50 | 2.55 | 1.55 | 40.91 % | 6 | 53 |
| 30.00 | 0.85 | 0.90 | 0.90 | 28.57 % | 5 | 164 |
| 31.00 | 0.40 | 0.45 | 0.45 | 28.57 % | 2 | 39 |
| 32.00 | 0.15 | 0.25 | 0.20 | 11.11 % | 8 | 81 |
| 33.00 | 0.10 | 0.15 | 0.05 | -50.00 % | 3 | 120 |
| 34.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 74 |
| 26.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 4 |
| 27.00 | 0.50 | 1.35 | 0.05 | -90.00 % | 2 | 45 |
| 28.00 | 0.05 | 0.10 | 0.09 | -64.00 % | 8 | 96 |
| 29.00 | 0.15 | 0.25 | 0.25 | -54.55 % | 3 | 71 |
| 30.00 | 0.45 | 0.55 | 0.54 | -50.91 % | 11 | 237 |
| 31.00 | 1.00 | 1.10 | 1.13 | -65.76 % | 4 | 54 |
| 32.00 | 1.55 | 1.90 | 2.52 | 0.00 % | 0 | 1,503 |
| 33.00 | 2.65 | 2.80 | 2.80 | -20.00 % | 1 | 235 |
| 34.00 | 3.50 | 3.80 | 4.40 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
