Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily Csi China Internet Index Bull 2x Shares | CWEB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.07 | 2.76% | 39.80 | 09:54:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.13 | 38.57 | 39.9967 | 39.94 | 38.73 |
CWEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.21 | 39.9967 | 33.13 | 35.85 | 736,549 | 4.59 | 13.04% |
| 1 Month | 30.39 | 39.9967 | 27.655 | 32.77 | 469,116 | 9.41 | 30.96% |
| 3 Months | 25.79 | 39.9967 | 25.1742 | 30.20 | 538,211 | 14.01 | 54.32% |
| 6 Months | 33.23 | 39.9967 | 23.20 | 30.35 | 665,137 | 6.57 | 19.77% |
| 1 Year | 37.13 | 49.71 | 23.20 | 33.98 | 620,699 | 2.67 | 7.19% |
| 3 Years | 54.08 | 80.915 | 3.55 | 18.02 | 1,684,235 | -14.28 | -26.41% |
| 5 Years | 30.71 | 110.93 | 3.55 | 18.74 | 1,037,144 | 9.09 | 29.60% |
CWEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 39.94 | 1.21 | 3.12% | 39.13 | 39.9967 | 38.57 | 813,181 |
| 03 May 2024 | 38.73 | 5.19 | 15.47% | 36.47 | 39.48 | 36.47 | 1,225,246 |
| 02 May 2024 | 33.54 | 0.32 | 0.96% | 33.30 | 34.35 | 33.1503 | 386,198 |
| 01 May 2024 | 33.22 | -1.89 | -5.38% | 34.25 | 34.4647 | 33.13 | 742,919 |
| 30 Apr 2024 | 35.11 | -0.39 | -1.10% | 35.17 | 35.58 | 34.58 | 550,882 |
| 27 Apr 2024 | 35.50 | 1.83 | 5.44% | 35.21 | 36.07 | 34.9683 | 777,498 |
| 26 Apr 2024 | 33.67 | 0.10 | 0.30% | 32.79 | 33.68 | 32.36 | 299,680 |
| 25 Apr 2024 | 33.57 | 1.51 | 4.71% | 33.24 | 33.66 | 32.97 | 634,473 |
| 24 Apr 2024 | 32.06 | 1.72 | 5.67% | 31.23 | 32.13 | 31.15 | 845,627 |
| 23 Apr 2024 | 30.34 | 2.28 | 8.13% | 28.85 | 30.42 | 28.70 | 750,019 |
| 20 Apr 2024 | 28.06 | -0.33 | -1.16% | 27.80 | 28.06 | 27.655 | 310,636 |
| 19 Apr 2024 | 28.39 | 0.45 | 1.61% | 28.42 | 28.76 | 28.20 | 222,313 |
| 18 Apr 2024 | 27.94 | -0.19 | -0.68% | 28.30 | 28.32 | 27.78 | 179,448 |
| 17 Apr 2024 | 28.13 | -0.87 | -3.00% | 28.0363 | 28.7048 | 27.96 | 175,868 |
| 16 Apr 2024 | 29.00 | -0.26 | -0.89% | 29.99 | 30.21 | 28.76 | 226,393 |
| 13 Apr 2024 | 29.26 | -2.79 | -8.71% | 30.46 | 30.665 | 29.18 | 943,903 |
| 12 Apr 2024 | 32.05 | 0.50 | 1.58% | 32.01 | 32.49 | 31.57 | 276,378 |
| 11 Apr 2024 | 31.55 | -0.20 | -0.63% | 31.48 | 32.11 | 31.1535 | 326,920 |
| 10 Apr 2024 | 31.75 | 1.01 | 3.29% | 31.14 | 31.75 | 31.00 | 260,453 |
| 09 Apr 2024 | 30.74 | 0.23 | 0.75% | 30.50 | 31.14 | 30.50 | 144,244 |
| 06 Apr 2024 | 30.51 | 0.01 | 0.03% | 30.39 | 30.70 | 30.15 | 103,216 |
| 05 Apr 2024 | 30.50 | -0.67 | -2.15% | 31.65 | 31.80 | 30.45 | 127,905 |
