We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 8.60 | 10.10 | 7.02 | 9.35 | 0.00 | 0.00 % | 0 | 19 | - |
30.00 | 4.03 | 4.03 | 4.03 | 4.03 | 0.00 | 0.00 % | 0 | 64 | - |
31.00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 80 | - |
32.00 | 2.98 | 2.98 | 2.98 | 2.98 | 0.00 | 0.00 % | 0 | 71 | - |
33.00 | 5.80 | 7.50 | 4.90 | 6.65 | 0.00 | 0.00 % | 0 | 24 | - |
34.00 | 5.00 | 6.80 | 3.40 | 5.90 | 0.00 | 0.00 % | 0 | 53 | - |
35.00 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00 | 0.00 % | 0 | 121 | - |
36.00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.00 % | 0 | 635 | - |
37.00 | 3.00 | 3.20 | 2.34 | 3.10 | 0.00 | 0.00 % | 0 | 43 | - |
38.00 | 2.50 | 2.70 | 3.20 | 2.60 | 1.48 | 86.05 % | 4 | 128 | 08/2/2025 |
39.00 | 2.10 | 2.25 | 2.28 | 2.175 | 0.76 | 50.00 % | 5 | 49 | 08/2/2025 |
40.00 | 1.15 | 1.85 | 1.78 | 1.50 | 0.58 | 48.33 % | 26 | 2,389 | 08/2/2025 |
41.00 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 % | 0 | 10 | - |
42.00 | 1.15 | 1.25 | 1.51 | 1.20 | 0.71 | 88.75 % | 51 | 104 | 08/2/2025 |
43.00 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 % | 0 | 22 | - |
44.00 | 0.75 | 0.90 | 0.60 | 0.825 | 0.00 | 0.00 % | 0 | 23 | - |
45.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 4 | - |
46.00 | 0.50 | 0.65 | 0.81 | 0.575 | 0.00 | 0.00 % | 0 | 220 | - |
47.00 | 0.45 | 0.60 | 0.35 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.13 | 0.55 | 0.13 | 0.34 | 0.00 | 0.00 % | 0 | 23 | - |
30.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 62 | - |
31.00 | 0.15 | 0.25 | 0.50 | 0.20 | 0.00 | 0.00 % | 0 | 335 | - |
32.00 | 0.25 | 0.35 | 0.18 | 0.30 | -0.42 | -70.00 % | 7 | 1,129 | 08/2/2025 |
33.00 | 0.40 | 0.50 | 0.47 | 0.45 | -0.13 | -21.67 % | 1 | 829 | 08/2/2025 |
34.00 | 0.60 | 0.70 | 0.90 | 0.65 | 0.00 | 0.00 % | 0 | 16 | - |
35.00 | 0.85 | 0.95 | 0.88 | 0.90 | -0.97 | -52.43 % | 25 | 462 | 08/2/2025 |
36.00 | 1.15 | 1.25 | 1.25 | 1.20 | -0.97 | -43.69 % | 9 | 50 | 08/2/2025 |
37.00 | 1.55 | 1.70 | 1.70 | 1.625 | -1.60 | -48.48 % | 34 | 25 | 08/2/2025 |
38.00 | 8.94 | 8.94 | 8.94 | 8.94 | 0.00 | 0.00 % | 0 | 5 | - |
39.00 | 2.60 | 2.75 | 2.86 | 2.675 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00 | 0.00 % | 0 | 3 | - |
41.00 | 3.90 | 4.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.60 | 4.90 | 4.80 | 4.75 | 0.00 | 0.00 % | 0 | 3 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.20 | 8.50 | 8.00 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 6.80 | 9.10 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions