ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CWEB Direxion Daily Csi China Internet Index Bull 2x Shares

42.15
2.68 (6.79%)
Last Updated: 05:26:00
Delayed by 15 minutes

CWEB Feb 21 2025 47 Call

0.35 0.00 (0.00%)
Bid 0.90 Volume 0 Exp. Date 21 Feb 2025
Offer 1.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.35 Last Trade - -

CWEB Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.005.405.704.680.00 %047
38.004.704.904.7551.27 %1127
39.004.004.204.2058.49 %246
40.003.403.503.4858.18 %112,407
41.002.852.952.6544.02 %6105
42.002.352.452.05-5.96 %2184
43.001.952.051.9538.30 %5197
44.001.601.701.26-13.10 %525
45.001.351.401.3558.82 %439190
46.001.101.201.2033.33 %8183

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.000.400.500.50-41.18 %1343
38.000.600.700.65-50.76 %216
39.000.850.950.95-53.66 %335
40.001.201.301.30-40.91 %1120
41.001.651.751.870.00 %130
42.002.152.252.25-53.12 %23
43.002.752.856.800.00 %01
44.003.403.604.400.00 %05
45.004.104.304.20-47.50 %101
46.004.905.200.000.00 %00