We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 10 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.15 | Last Trade | 26/2/2025 02:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.45 | 2.75 | 2.70 | 0.00 % | 0 | 3 |
| 21.00 | 1.50 | 1.70 | 1.83 | 0.00 % | 0 | 5 |
| 22.00 | 0.60 | 0.65 | 0.59 | -34.44 % | 6 | 13 |
| 23.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 125 |
| 24.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 6 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 43 |
| 26.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 5 |
| 19.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 10 |
| 23.00 | 0.55 | 0.75 | 0.40 | 0.00 % | 0 | 20 |
| 24.00 | 1.60 | 1.75 | 1.48 | 0.00 % | 0 | 6 |
| 25.00 | 2.45 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
