We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 8 | Day's Range | 1.95 - 1.95 |
| Open | 1.95 | Prev Close | 1.75 | Last Trade | 07/1/2025 02:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 4.90 | 5.80 | 6.50 | 0.00 % | 0 | 6 |
| 92.00 | 3.50 | 6.70 | 4.90 | 0.00 % | 0 | 1 |
| 93.00 | 2.75 | 4.50 | 10.15 | 0.00 % | 0 | 1 |
| 94.00 | 2.60 | 3.50 | 6.10 | 0.00 % | 0 | 4 |
| 95.00 | 2.05 | 3.60 | 2.50 | 0.00 % | 0 | 3 |
| 96.00 | 1.45 | 2.80 | 4.80 | 0.00 % | 0 | 1 |
| 97.00 | 1.00 | 2.30 | 1.95 | 11.43 % | 1 | 8 |
| 98.00 | 0.60 | 1.00 | 1.35 | 0.00 % | 1 | 3 |
| 99.00 | 0.35 | 1.65 | 0.75 | 0.00 % | 10 | 40 |
| 100.00 | 0.15 | 0.70 | 0.45 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.25 | 1.80 | 1.80 | 0.00 % | 0 | 0 |
| 92.00 | 0.35 | 0.90 | 1.75 | 0.00 % | 0 | 15 |
| 93.00 | 0.55 | 1.90 | 0.87 | 0.00 % | 0 | 10 |
| 94.00 | 0.80 | 1.25 | 2.26 | 0.00 % | 0 | 1 |
| 95.00 | 0.05 | 1.55 | 0.70 | -68.47 % | 11 | 14 |
| 96.00 | 0.40 | 2.05 | 1.20 | 0.00 % | 11 | 0 |
| 97.00 | 0.75 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.65 | 3.70 | 3.38 | 0.00 % | 0 | 29 |
| 99.00 | 2.85 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.00 | 5.00 | 2.69 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
