ProShares Ultra Dow30 DDM - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Dow30 (DDM)
ProShares Ultra Dow30 (DDM) Options

ProShares Ultra Dow30 (DDM)

82.62

2.38

(2.97%)

Closed 13 April 6:00AM

Delayed by 15 minutes

82.86

0.24

(0.29%)

After Hours: 7:29AM

Delayed by 15 minutes

DDM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	16.60	20.50	15.00	18.55	0.00	0.00 %	0	13	-
70.00	12.10	15.80	20.05	13.95	0.00	0.00 %	0	8	-
75.00	7.30	11.20	9.50	9.25	0.00	0.00 %	0	7	-
76.00	6.50	9.80	4.50	8.15	0.00	0.00 %	0	6	-
77.00	5.60	9.30	4.00	7.45	0.00	0.00 %	0	1	-
78.00	5.40	8.50	4.38	6.95	0.00	0.00 %	0	8	-
79.00	4.60	8.00	0.00	6.30	0.00	0.00 %	0	0	-
80.00	3.10	6.90	6.20	5.00	0.00	0.00 %	0	2	-
81.00	2.40	6.10	3.40	4.25	0.00	0.00 %	0	7	-
82.00	2.95	4.20	3.44	3.575	0.58	20.28 %	7	10	12/4/2025
83.00	2.35	3.70	4.68	3.025	0.00	0.00 %	0	3	-
84.00	1.80	3.20	1.44	2.50	0.00	0.00 %	0	6	-
85.00	1.30	2.80	8.19	2.05	0.00	0.00 %	0	3	-
86.00	1.00	2.40	0.72	1.70	0.00	0.00 %	0	9	-
87.00	0.50	1.95	1.42	1.225	1.22	610.00 %	30	4	12/4/2025
88.00	0.20	1.70	13.95	0.95	0.00	0.00 %	0	0	-
89.00	0.15	1.45	3.70	0.80	0.00	0.00 %	0	35	-
90.00	0.10	1.30	0.75	0.70	0.00	0.00 %	0	14	-
91.00	0.05	1.20	0.60	0.625	0.00	0.00 %	0	3	-
92.00	12.88	1.05	12.88	6.965	0.00	0.00 %	0	3	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.20	1.00	2.00	0.60	0.00	0.00 %	0	6	-
70.00	0.15	1.40	1.36	0.775	0.44	47.83 %	1	102	12/4/2025
75.00	0.30	1.75	0.52	1.025	0.00	0.00 %	0	4	-
76.00	0.45	1.85	2.72	1.15	0.00	0.00 %	0	5	-
77.00	0.60	2.05	3.50	1.325	0.00	0.00 %	0	6	-
78.00	0.85	2.30	1.80	1.575	0.00	0.00 %	0	6	-
79.00	1.05	2.50	1.25	1.775	0.00	0.00 %	0	2	-
80.00	1.30	2.80	2.52	2.05	0.00	0.00 %	0	3	-
81.00	1.65	3.10	1.40	2.375	0.00	0.00 %	0	11	-
82.00	2.00	3.40	1.20	2.70	0.00	0.00 %	0	2	-
83.00	2.50	3.80	0.00	3.15	0.00	0.00 %	0	0	-
84.00	2.95	4.20	0.91	3.575	0.00	0.00 %	0	2	-
85.00	3.50	4.70	8.50	4.10	0.00	0.00 %	0	4	-
86.00	2.80	6.60	6.50	4.70	0.00	0.00 %	0	1	-
87.00	4.20	7.00	5.67	5.60	0.00	0.00 %	0	5	-
88.00	4.90	8.00	8.70	6.45	0.00	0.00 %	0	3	-
89.00	5.00	8.80	1.25	6.90	0.00	0.00 %	0	53	-
90.00	5.90	9.60	10.10	7.75	0.00	0.00 %	0	45	-
91.00	6.60	10.40	14.40	8.50	0.00	0.00 %	0	53	-
92.00	7.90	11.30	14.60	9.60	0.00	0.00 %	0	3	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

willlbone

willlbone 17 years ago

Fed rate cut today. Dow coming off double bottom type low. Up 300 points prior to the news at 2:15. If the rate is a full point then buy DDM under 70 today or tomorrow if you can. Target high for DOW is 13200. Target high for DDM is 85.

If the rate cut is less than a full point then buy DXD as immediately.

willlbone

willlbone 17 years ago

DOW going to 10400. DDM will be about 45.

willlbone

willlbone 17 years ago

Loaded the boat today under 71.

willlbone

willlbone 17 years ago

An election year rally? History says Yes, my guess is no this time.

1952 8.4%
1956 2.3%
1960 –9.3%
1964 14.6%
1968 4.3%
1972 14.6%
1976 17.9%
1980 14.9%
1984 –3.7%
1988 11.8%
1992 4.2%
1996 26.0%
2000 -6.2%
2004 2.3%
2008 ??

willlbone

willlbone 17 years ago

Maybe wait for $72. When the DOW hits 12000.

willlbone

willlbone 17 years ago

Will load up on DDM if in 75.00 to 80.00 range around Dec 15th.

ProShares Ultra Dow30

Ridgex Gpf Physical Copp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions