We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.85 | Volume | 7 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 41 | Day's Range | 2.00 - 2.25 |
| Open | 2.05 | Prev Close | 2.15 | Last Trade | 26/2/2025 02:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.30 | 3.60 | 3.20 | 0.00 % | 0 | 13 |
| 28.00 | 2.50 | 2.75 | 2.45 | 0.00 % | 0 | 7 |
| 29.00 | 1.90 | 2.10 | 1.75 | -46.32 % | 7 | 11 |
| 30.00 | 1.40 | 1.85 | 1.40 | 0.00 % | 0 | 48 |
| 31.00 | 1.00 | 1.10 | 0.95 | -5.00 % | 1 | 36 |
| 32.00 | 0.65 | 0.80 | 0.65 | -7.14 % | 2 | 59 |
| 33.00 | 0.40 | 0.50 | 0.39 | 0.00 % | 0 | 85 |
| 34.00 | 0.25 | 0.55 | 0.25 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.35 | 0.50 | 0.50 | 0.00 % | 0 | 10 |
| 26.00 | 0.30 | 0.65 | 0.53 | 0.00 % | 0 | 18 |
| 27.00 | 0.65 | 0.85 | 0.90 | 0.00 % | 0 | 42 |
| 28.00 | 0.90 | 1.10 | 1.30 | 0.00 % | 0 | 22 |
| 29.00 | 1.25 | 1.45 | 1.40 | 0.00 % | 0 | 25 |
| 30.00 | 1.30 | 1.95 | 2.05 | -4.65 % | 5 | 41 |
| 31.00 | 2.40 | 2.60 | 2.55 | 0.00 % | 0 | 12 |
| 32.00 | 2.60 | 3.40 | 3.50 | 0.00 % | 0 | 24 |
| 33.00 | 3.40 | 4.60 | 3.18 | 0.00 % | 0 | 21 |
| 34.00 | 4.20 | 5.40 | 2.25 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
