We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 3 |
| 60.00 | 2.20 | 3.50 | 3.00 | 0.00 % | 1 | 0 |
| 61.00 | 0.35 | 3.50 | 1.20 | 0.00 % | 0 | 6 |
| 62.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 7 |
| 63.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 40 |
| 64.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 27 |
| 65.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 1 |
| 66.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 1 | 0 |
| 67.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 4 |
| 59.00 | 0.05 | 0.35 | 0.45 | 0.00 % | 0 | 10 |
| 60.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 6 |
| 61.00 | 0.15 | 0.55 | 0.40 | 0.00 % | 0 | 11 |
| 62.00 | 0.40 | 0.80 | 1.50 | 0.00 % | 0 | 19 |
| 63.00 | 0.85 | 1.15 | 1.00 | -61.09 % | 3 | 1 |
| 64.00 | 0.75 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 2.40 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
