ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

63.53
-0.26
(-0.41%)
At close: 11 December 8:00AM
63.53
0.00
( 0.00% )
After Hours: 8:15AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.007.7010.700.009.200.000.00 %00-
55.006.709.505.458.100.000.00 %017-
56.006.208.307.067.250.000.00 %01-
57.005.408.507.656.950.000.00 %03-
58.004.006.405.175.202.1772.33 %1311/12/2024
59.003.005.402.084.200.000.00 %05-
60.002.004.503.883.250.000.00 %020-
61.001.353.504.002.4250.000.00 %027-
62.000.302.501.951.40-1.00-33.90 %21911/12/2024
63.000.352.502.491.4250.000.00 %0160-
64.000.050.400.170.225-0.23-57.50 %312311/12/2024
65.000.161.300.160.730.000.00 %0147-
66.000.050.600.050.3250.000.00 %018-
67.000.050.150.040.10-0.01-20.00 %715,02411/12/2024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.000.342.000.341.170.000.00 %01-
55.000.841.350.841.0950.000.00 %09-
56.000.010.200.030.1050.02200.00 %41,37011/12/2024
57.000.231.850.231.040.000.00 %09-
58.000.201.850.201.0250.000.00 %044-
59.000.052.050.051.050.000.00 %01-
60.000.082.200.081.140.000.00 %0195-
61.000.352.200.351.2750.000.00 %018-
62.000.751.050.750.900.000.00 %016-
63.000.151.000.740.5750.000.00 %036-
64.000.801.150.800.9750.1523.08 %1911/12/2024
65.000.803.100.701.950.000.00 %01-
66.001.553.803.202.6750.000.00 %01-
67.001.604.800.003.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LAESSEALSQ Corporation
US$ 0.75
(31.35%)
16.73M
FEIMFrequency Electronics Inc
US$ 16.20
(26.66%)
110.97k
FAASDigiAsia Corporation
US$ 0.79
(21.02%)
1.74k
SFIXStitch Fix Inc
US$ 5.56
(20.87%)
2.73M
MINDMIND Technology Inc
US$ 5.05
(19.39%)
441.99k
QTTBQ32 Bio Inc
US$ 8.25
(-66.20%)
267.95k
CLRBCellectar Biosciences Inc
US$ 0.54
(-57.81%)
1.33M
TFFPTFF Pharmaceuticals Inc
US$ 0.2097
(-30.63%)
1.28M
SPRBSpruce Biosciences Inc
US$ 0.4298
(-19.96%)
4.05M
IBRXImmunityBio Inc
US$ 3.86
(-16.81%)
917.73k
LAESSEALSQ Corporation
US$ 0.759
(32.92%)
16.73M
RIMEAlgorhythm Holdings Inc
US$ 0.0965
(2.66%)
13.31M
RGTIRigetti Computing Inc
US$ 7.53
(16.02%)
12.09M
XTIAXTI Aerospace Inc
US$ 0.04195
(-2.44%)
6.68M
SPRBSpruce Biosciences Inc
US$ 0.4298
(-19.96%)
4.05M

Discussion

View Full Feed
MiamiGent MiamiGent 4 minutes ago
How much can Trump mop up? So many Biden Bombs exploding all over the world.
cjstocksup cjstocksup 4 minutes ago
https://x.com/CollinRugg/status/1864860500200489007
dstock07734 dstock07734 5 minutes ago
It seems like Merck knew in 2021 the amazing efficacy of the combination of DCVax-L with PD1 inhibitor and the main hurdle for a cure is TAMs. Then in 2023 Merck terminated partnership with Seagen after spending $1.6b and signed a generous deal with Daiichi by fronting $4b first and promising $22b i
NWBO
randomwalk007 randomwalk007 5 minutes ago
You’re a shareholder advocate, I believe. Interesting you know the statute of limitations for Quebec but have no curiosity about the jurisdiction of shareholder record. And no interest in figuring out if fraud might extend the statute out to 10yrs (in Delaware).
janice shell janice shell 7 minutes ago
Yes. I think term limits are needed. Mitch will probably resist resigning, but his time may have come.
Orange Cassidy Orange Cassidy 7 minutes ago
Dumbest promo team EVER!
NBRI
Carjockey2 Carjockey2 7 minutes ago
Exactly!!!!
mrfence mrfence 8 minutes ago
Down 1/2 penny! Where's the window? Shite, this is only a two story house. It'll never work.
FNMA
jbsliverer jbsliverer 9 minutes ago
https://bsky.app/profile/billscher.bsky.social/post/3lcyfu3gpgc2r

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:kd4cyu4rpkgjbym3gckhrivz/bafkreigoryjhxo7b4wrtc4oaefgklosq47qjihoummxka7yrg7rtwokl64@jpeg


.
Joe Burmeister Joe Burmeister 9 minutes ago
Try this

https://ioutcomes.com/investors/

Its interesting that the Lambs are willing to lease back 50 percent of their HQ thats up for sale. So maybe if they find a buyer then can pay back their debts to the vendors, and continue to run their business in their leased of
UBQU
jimr1717 jimr1717 11 minutes ago
ATMH is not QB listed now. It’s just in the SEC S1 filing.
Just another waving Red Flag from this scam.

They are just another pink sham.

No one is Fooled by such nonsense

https://www.otcmarkets.com/stock/ATMH/overview
ATMH
Carjockey2 Carjockey2 12 minutes ago
Hot off the $HMBL "X" press

https://x.com/sathyabrc/status/1866643977920987474?t=FcZHn77de9qf80zzvOFVWA&s=19

https://x.com/sathyabrc/status/1866634671552917662?t=MxEqdnCOKGRofdgVabeU6w&s=19

https://x.com/sathyabrc/status/1866642782443671775?t=BBCdiNBpC035
HMBL
mrfence mrfence 12 minutes ago
That makes so much sense because the Gooberment wants $0.05 per warrant. Sarcasm intended.
FNMA
JohnnyHydrogen JohnnyHydrogen 13 minutes ago
Kevin O'Leary proposes 'Wonder Valley' in Alberta, billed as world’s largest AI data centre park

Dang - the possibilities are off the chart.

https://calgaryherald.com/opinion/columnists/varcoe-kevin-oleary-proposes-ai-data-centre-park-alberta
FCEL
distrojunky distrojunky 13 minutes ago
HMMMMMM.
Soon, Can't be too soon
COOP
georgejjl georgejjl 14 minutes ago
Tesla is Morgan Stanley’s ‘Top Pick’ and gets a fresh new price target

https://www.teslarati.com/tesla-tsla-morgan-stanley-top-pick-fresh-new-price-target/

Good luck and GOD bless,
TSLA
JTORENCE JTORENCE 14 minutes ago
norisknorewardsnobrains Why don't you call it like it was a -huge dump..
NWBO
glenn1919 glenn1919 15 minutes ago
zone....................a/h
netmoney1999 netmoney1999 15 minutes ago
It should be a red flag to anyone who pays attention that all of Shaun's other 'companies' and tickers have also features a paid promoter while the price of those went into the toilet.

Wonder how long for this one to tank. Seems like only a matter of time... usually after a couple ba
ZENA
Golf4Food Golf4Food 16 minutes ago
Hero!
hedge_fun hedge_fun 16 minutes ago
Clake has never issued a PR. Never publicly…..

disclosed what's been recovered. Doesn't talk about who his operating partners are or who he funds or why.

It's call PRIVATE equity for a reason.

If the project fails the investors lose their money. That’s
SFRX
DewDiligence DewDiligence 16 minutes ago
GM throws in the towel on robotaxis:

https://www.wsj.com/business/autos/general-motors-scraps-cruise-robotaxi-program-ea3298a8 General Motors has scrapped its Cruise robotaxi program after nearly a decade and $10 billion in development [!], citing the time and costs needed to scale t

Your Recent History

Delayed Upgrade Clock