ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.28
-0.22
(-0.34%)
Closed 05 December 8:00AM
64.30
0.02
( 0.03% )
Pre Market: 12:04AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.008.3010.900.009.600.000.00 %00-
55.008.0010.305.459.150.000.00 %017-
56.006.909.407.068.150.000.00 %01-
57.005.408.107.656.750.000.00 %03-
58.004.407.003.005.700.000.00 %03-
59.004.206.302.085.250.000.00 %05-
60.003.105.303.884.200.000.00 %020-
61.002.904.104.003.500.6720.12 %12805/12/2024
62.001.603.302.952.450.000.00 %019-
63.000.802.352.491.5750.000.00 %0160-
64.000.450.950.710.70-0.46-39.32 %1113005/12/2024
65.000.050.300.440.1750.000.00 %0143-
66.000.050.300.050.175-0.05-50.00 %11805/12/2024
67.000.040.400.020.22-0.02-50.00 %215,02405/12/2024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.000.341.400.340.870.000.00 %01-
55.000.841.350.841.0950.000.00 %09-
56.000.010.200.010.1050.000.00 %01,371-
57.000.480.350.230.415-0.25-52.08 %61505/12/2024
58.000.201.350.200.7750.000.00 %044-
59.000.051.400.050.7250.000.00 %01-
60.000.050.200.080.125-0.12-60.00 %219505/12/2024
61.000.351.450.350.900.000.00 %018-
62.000.750.600.750.6750.000.00 %016-
63.000.101.300.740.700.000.00 %036-
64.000.251.551.190.900.000.00 %04-
65.000.502.500.701.500.000.00 %01-
66.000.903.403.202.150.000.00 %01-
67.001.804.400.003.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
US$ 6.38
(138.06%)
15.36M
RKDAArcadia Biosciences Inc
US$ 5.16
(91.32%)
740.16k
BJDXBluejay Diagnostics Inc
US$ 7.14
(83.55%)
11.19M
SVMHSRIVARU Holding Ltd
US$ 0.0346
(47.23%)
250.48M
PBMPsyence Biomedical Ltd
US$ 3.59
(42.46%)
13.46M
BLUEbluebird bio Inc
US$ 0.5178
(-29.68%)
1.6M
CYCNCyclerion Therapeutics Inc
US$ 4.65
(-26.77%)
304.49k
STECSantech Holdings Limited
US$ 0.745
(-23.20%)
3.93M
SRMSRM Entertainment Inc
US$ 0.915
(-21.12%)
1.11M
NCNOnCino Inc
US$ 33.94
(-20.14%)
99.98k
SVMHSRIVARU Holding Ltd
US$ 0.0346
(47.23%)
250.48M
TARAProtara Therapeutics Inc
US$ 4.92
(38.98%)
16.03M
PRFXPainReform Ltd
US$ 6.38
(138.06%)
15.36M
PBMPsyence Biomedical Ltd
US$ 3.59
(42.46%)
13.46M
BJDXBluejay Diagnostics Inc
US$ 7.14
(83.55%)
11.19M

Discussion

View Full Feed
GameStop GameStop 47 seconds ago
ask yourself why they limit purchases and not sales
SAPX
KnicksStockChamp KnicksStockChamp 1 minute ago
This company knows what to do right. $SDCH Wishing RJ could do anything close to this.

SideChannel achieves $7.4M revenue, cuts operating costs by 22%, maintains zero debt and dramatically improves bottom line while increasing strong cash position.

https://www.stocktit
SDCH
KVM KVM 1 minute ago
Possible since Veri signed with these new and exciting LLMs and cloud providers AWS gave Veri cold shoulder. But Veri had no choice if Veri only generating less than 1 mil per q from Amazon. For last 2 yrs it was nothing but AWS. Now all of a sudden partnering( whatever meaning that takes on in Veri
VERI
Jackxkr Jackxkr 2 minutes ago
This sounds spot on. It is mgmt who cannot raise healthy money for the most part and lies with snakes. If Dvax is so revolutionary and life changing there must have been deals that LP turned down , I can't see how there wasn't which I believe now that is why our chickens are coming home to roost ( h
NWBO
carvajal carvajal 2 minutes ago


I’ll put my hopium hat on again and say that maybe these
HMBL
LetGoodTimesRoll LetGoodTimesRoll 2 minutes ago
The BEST part of this Christmas season is having $RNVA ==>$FOXO shares in the stocking!

Why won't the glummy chumps call their brokers and say RELIEVE me of these WORTHLESS shares?????????????

$$$$$$$$
FOXO RNVA
go4yordream go4yordream 3 minutes ago
NIXX, according to Mr. Zen's post that I read. It would be nice if something comes of this. I grew very tired of all the lies and inept so called CEO's in this market.
NIXX
Just the facts maam Just the facts maam 3 minutes ago
Thanks Silvr, regarding Cell Genesys pioneers, I concur.

I figure CGON needs to get the litigation resolved to confirm a buyout price. ANIP has nothing to lose, as CGON royalties it is not priced into current PPS. Maybe they already have a cash settlement deal on the table. It would
ANIP CGON
IHuser IHuser 4 minutes ago
imo... it is that time of year once again in the northern hemisphere where Tesla EV autos that are mechanically susceptible and vulnerable to bitter cold temperatures will be leaving folks sitting in parking garages calling a rideshare service to get home from work....TSLA

...now who
TSLA
silkmaster silkmaster 4 minutes ago
You still have an hour to close your short before the short squeeze start...imo
KBLB
MartinLutherKing MartinLutherKing 4 minutes ago
RNAZ Breakthrough FDA Fast track status coming
RNAZ
europa7 europa7 4 minutes ago
Breaking News: Why HBAR selected for ETF
posted on X by Crypto Observer @DJ_Bax01 ~ 04 Dec 2024
https://x.com/dj_bax01/status/1864560598975131650?s=46&t=MTZnQc2CWjzFdPSWQtlWeA

"...As we know @CanaryFunds have selected $HBAR for an ETF filing. However this came as a big s
HBAR
iamthe walrus iamthe walrus 4 minutes ago
page 12 The spelling of the Coretec management names doesnt translate exactly but i think you can figure out who they are

? Appointment of Directors

A. Name of candidate, date of birth, recommender, relationship with largest shareholder, whether outside director candi
CRTG
RIGATONI RIGATONI 4 minutes ago
$5.28 ~Rig
manibiotech manibiotech 5 minutes ago
Agree with you
NWBO
truckdriver truckdriver 6 minutes ago
IS THIS A RE-RUN ? SEEMS I READ THIS BEFORE DUD !
NHHHF
Sammy boy Sammy boy 6 minutes ago
We need a bigger tent for this circus!
FNMA
MWM MWM 6 minutes ago
Is it time?
UAMY
PutzMueler PutzMueler 6 minutes ago
Yes it does. Thanks for the DD

This includes, for example, warrants, convertible preferred stock and options contracts. It is not clear, however, whether the rule covers some common financial instruments, such as equity swaps. So, you must work closely with your tax advisor to confirm
NB
LowFloatLopes LowFloatLopes 6 minutes ago
When market closed yesterday, dogecoin was at .40, it'll be an interesting day 
DOGEUSD
TMaga TMaga 6 minutes ago
$10.00 to $1.35
Where is all the money going for the supposed millions of revenue?
Holmans' 1 point plan for this stock too. Holman takes all.
HCWC
hopester hopester 6 minutes ago
They will need cash as any projects expected to come turn into contracts. I don't see the contracts, but cash will be needed if they get them. that will deplete existing cash and " probably " mean they'll be selling shares into to market a/o seek outside further debt like they did recently with the
FCEL
nowwhat2 nowwhat2 7 minutes ago
That would require Dogecoin breaking out (which it hasn't done yet altho it HAS provided us with a hint that it could do so (via its' brief little poke-above) Needs to get over .46 again in order to break out of The Wedge

https://investorshub.advfn.com/uimage/uploads/2024/12/5/nuna[
DOGEUSD

Your Recent History

Delayed Upgrade Clock