ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.08
-0.14
(-0.22%)
Closed 08 December 8:00AM
64.0694
-0.0106
(-0.02%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.008.2011.300.009.750.000.00 %00-
55.007.2010.305.458.750.000.00 %017-
56.006.209.807.068.000.000.00 %01-
57.004.508.707.656.600.000.00 %03-
58.004.207.103.005.650.000.00 %03-
59.003.107.202.085.150.000.00 %05-
60.001.506.103.883.800.000.00 %020-
61.000.504.804.002.650.000.00 %027-
62.001.803.302.952.550.000.00 %019-
63.000.552.202.491.3750.000.00 %0160-
64.000.151.750.510.95-0.20-28.17 %112007/12/2024
65.000.050.300.200.175-0.05-20.00 %214407/12/2024
66.000.050.100.050.0750.000.00 %018-
67.000.070.200.090.1350.0228.57 %315,02407/12/2024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.000.342.750.341.5450.000.00 %01-
55.000.842.000.841.420.000.00 %09-
56.000.010.050.010.030.000.00 %01,371-
57.000.232.200.231.2150.000.00 %09-
58.000.202.150.201.1750.000.00 %044-
59.000.052.150.051.100.000.00 %01-
60.000.052.150.081.100.000.00 %0195-
61.000.352.200.351.2750.000.00 %018-
62.000.750.700.750.7250.000.00 %016-
63.000.101.450.740.7750.000.00 %036-
64.000.202.601.191.400.000.00 %04-
65.000.503.400.701.950.000.00 %01-
66.000.904.103.202.500.000.00 %01-
67.001.855.100.003.4750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.07M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
145.87M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.08M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.51M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
185.96M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.6M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
37.87M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.26M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
162.46M

Discussion

View Full Feed
fuagf fuagf 3 minutes ago
Less than a schooner a month. Maybe should add it to the Netflix stable.
dinogreeves dinogreeves 4 minutes ago
You could not have said it any better. Kudos.
SMCI
Golden Cross Golden Cross 5 minutes ago
$ILLR ~ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV.
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
Acme Investments Acme Investments 5 minutes ago
Jake the Otc is waking up it seems!! I hope you are looking at those runners to see what the other Ceo's are doing!! They're doing something to attract market makers which in turn gets retail to follow!! Very high volume we haven't seen in years!!
BCAP
ProfitScout ProfitScout 5 minutes ago
The commercial partnerships that HNOI has set up for its promising hydrogen carbon cleaner look like an excellent way to quickly launch this technology into real world use.

HNO International Partners with Dumore Enterprises to Test and Showcase Revolutionary Hydrogen Carbon Cleaner T
HNOI
dinogreeves dinogreeves 5 minutes ago
I am going to leave this here tonight, I want everyone to digest on what some good traders like myself also see. I just hate to be a pessimist on stocks like SMCI. If any stock that is going to get a squeeze it's SMCI. What everyone needs to know, this type of setups is not hype or not the whole
SMCI
michael702/ michael702/ 6 minutes ago
https://www.otcmarkets.com/otcapi/company/dns/news/document/78988/content
michael702/ michael702/ 7 minutes ago
style="font-size: 16px"BLLB and its Subsidiary Green Mantis LLC. has executed a MOU with strategic alliance to remediate Oil spillls in Nigeria Delta.
BLLB
fuagf fuagf 7 minutes ago
Suicide would be more appealing to one believing they would get to a better place.
michael702/ michael702/ 8 minutes ago
style="font-size: 16px"BLLB and its Subsidiary Green Mantis LLC. has executed a MOU with strategic alliance to remediate Oil spillls in Nigeria Delta.
BLLB
Seminole Red Seminole Red 9 minutes ago
CVS removed images of all of its executives from the company's website following the killing of UnitedHealthcare CEO Brian Thompson on Wednesday in New York City.
CVS
mrfence mrfence 10 minutes ago
2016 $FNMA~ Double Pop
https://investorshub.advfn.com/uimage/uploads/2024/12/7/gnagwScreenshot_20241207_180009_Chrome.jpg
FNMA
ProfitScout ProfitScout 10 minutes ago
HNOI could get a lot of new attention from next week's upcoming exposure as mentioned in the company's latest news:

NEW YORK, Dec. 6, 2024 /PRNewswire/ -- Donald Owens, Chairman and CEO of HNO International (OTC: HNOI), a leader in green hydrogen innovation, will appear on the NASDAQ
HNOI
okwife okwife 10 minutes ago
when? not tonight?
XRPUSD
AKATITUS AKATITUS 10 minutes ago
Yup
Solid
Base
KULR
glenn1919 glenn1919 11 minutes ago
KITT.........VUZI...........MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
KITT MULN VUZI
Fred Kadiddlehopper Fred Kadiddlehopper 11 minutes ago
Correct, he was CEO before Helen Torley.
HALO
BDEZ BDEZ 11 minutes ago
Ukraine to get nearly $1 billion MORE for aid..WHUT!!!!!!!

https://x.com/bennyjohnson/status/1865545743676666237
3331 3331 12 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
3331 3331 12 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
okwife okwife 13 minutes ago
how high do you predict forw? i mean isn't this garbage?
the guy had all these years to make it ..
he is a scammer like all the rest here.
but he likes to call several others scammers
FORW
glenn1919 glenn1919 13 minutes ago
ATHE.......VUZI..........https://stockcharts.com/h-sc/ui?s=ATHE&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATHE VUZI
fuagf fuagf 14 minutes ago
Olivia Troye reply to Patel threat to sue her

https://www.youtube.com/watch?v=bVGDRXxfUrI
Money4Nothing-M4N Money4Nothing-M4N 14 minutes ago
In defense of DH, you've got him confused with Dimes. Dimes was the one who mistook Safe Harbor for Calm Seas. Granted, the safest harbors do have calm seas.
KBLB

Your Recent History

Delayed Upgrade Clock