ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.08
-0.14
(-0.22%)
Closed 09 December 8:00AM
64.0694
-0.0106
(-0.02%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.008.2011.300.009.750.000.00 %00-
55.007.2010.305.458.750.000.00 %017-
56.006.209.807.068.000.000.00 %01-
57.004.508.707.656.600.000.00 %03-
58.004.207.103.005.650.000.00 %03-
59.003.107.202.085.150.000.00 %05-
60.001.506.103.883.800.000.00 %020-
61.000.504.804.002.650.000.00 %027-
62.001.803.302.952.550.000.00 %019-
63.000.552.202.491.3750.000.00 %0160-
64.000.151.750.510.95-0.20-28.17 %112007/12/2024
65.000.050.300.200.175-0.05-20.00 %214407/12/2024
66.000.050.100.050.0750.000.00 %018-
67.000.070.200.090.1350.0228.57 %315,02407/12/2024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.000.342.750.341.5450.000.00 %01-
55.000.842.000.841.420.000.00 %09-
56.000.010.050.010.030.000.00 %01,371-
57.000.232.200.231.2150.000.00 %09-
58.000.202.150.201.1750.000.00 %044-
59.000.052.150.051.100.000.00 %01-
60.000.052.150.081.100.000.00 %0195-
61.000.352.200.351.2750.000.00 %018-
62.000.750.700.750.7250.000.00 %016-
63.000.101.450.740.7750.000.00 %036-
64.000.202.601.191.400.000.00 %04-
65.000.503.400.701.950.000.00 %01-
66.000.904.103.202.500.000.00 %01-
67.001.855.100.003.4750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.51M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
185.96M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.6M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
37.87M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.26M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
162.46M

Discussion

View Full Feed
navycmdr navycmdr 43 seconds ago
Fannie Mae and Freddie Mac aren’t people — here’s how

they keep mortgages affordable for homebuyers

https://sg.finance.yahoo.com/news/fannie-mae-freddie-mac-aren-130000607.html

Maurie Backman - Sun, 8 December 2024

Fannie Mae and Freddie
FNMA
DDR DDR 1 minute ago
1 billion dollar valuation for CLNV with the current structure would be a share price closer to 1.25 per share. I believe we are around 800M shares outstanding.
CLNV
gdog gdog 2 minutes ago
'surely you jest' 275k??


well thats over $55,000.00 seems like enough to tie up in one stock
NLST
thecrusher2011 thecrusher2011 2 minutes ago
I love mysteries like this. Wouldn't it be great to be the guy who solved the case
Moonboy1 Moonboy1 2 minutes ago
That didn't last long. The profit taking on alts is insane.
XRPUSD
microchips microchips 3 minutes ago
style="font-size: 16px"https://scholar.google.com/citations?view_op=view_citation&hl=en&user=zVhI4aEAAAAJ&sortby=title&citation_for_view=zVhI4aEAAAAJ:dBIO0h50nwkC
style="font-size: 16px"

style="font-size: 16px"Publish your rebuttal or contact one of the authors who
QSEP
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
If the lawyer submitted the paperwork when I think he did we should have otciq access this week. Lots to look forward to with Telvantis
RDAR
price_and_volume price_and_volume 5 minutes ago
Almost? Already MORE THAN 3.3 billion per OTCM:

Outstanding Shares

3,339,383,614

12/07/2024

https://www.otcmarkets.com/stock/VXIT/security

Eagerly awaiting Annual Financials...
OTCM
JMCK6193 JMCK6193 6 minutes ago
I sure hope so turbo🤞 
NXPL
100lbStriper 100lbStriper 7 minutes ago
hey i didnt have the conviction at 10-20.......but i would of sold on that 10buck run!!! you have no idea how much reading i had to catch up on before i got some conviction!!!lol......... to coin you back, 'surely you jest' 275k?? is that all!!! with all the conviction i have now i'd of bought 1,000
NLST
RickNagra RickNagra 7 minutes ago
We will be in the green everyday this week.  I have a new and improved and super obnoxious super duper loud whale horn.  Time to blow I say.
FNMA
Orange Cassidy Orange Cassidy 7 minutes ago
And it will be even lower this week! 
CGAC
DDR DDR 8 minutes ago
Thanks for the reminder. I just want to add that those millions of shares you sold at .12 you had mostly bought from me in the .07-.10 range. I had bought those in the .02-.06 range so I can't complain much about the performance I guess. I still hope the price goes up from here and think it will.
CLNV
tapioca tapioca 9 minutes ago
You’re missing the point. As of Friday, this NASDAQ stock was at .42, from $12 in June. A logical person will ponder that plummet.
HMBL
gdog gdog 9 minutes ago
Sure hope the injunction is accepted.
that would be huge, it in mho would be over for Samsung,

At least you were smart enough to take some profit, I watched it go from my entry to $10. and back to now sheesh...

I know better but sometimes the numbers people
NLST
fuagf fuagf 9 minutes ago
brooklyn13, What sort of people take all things as literally as you choose to when it suits you. Cheap shot, though he has said he is not against seeing some people dead it doesn't follow he is into murder. I wouldn't be sad to see people as Trump, Putin, Bashar al-Assad, Netanyahu, Smotrich and
Lime Time Lime Time 10 minutes ago
The McRib is McTasty. Use sparingly 😆 🤣 😁
MCD
Monroe1 Monroe1 11 minutes ago
That's right but that is where socialist take their jabs. Here's another one Commie. This is what America looks like. Head on over to Venezuela or better yet you would like London. Foolish phonies thought they could steal our country by cheating again and get away with it. See what happened LOSERS!!
doc2016 doc2016 11 minutes ago
blockchain distribution based on priorities, mle markup, contractual obligations, sovereign data regulations, etc.
these jobs are part of what the os would need to provide..... wags.

what did portuno say about the data determining the programming/os functionality? I believ
rbl100 rbl100 11 minutes ago
Wow those McRibs are tasty. Have not had their fries since the mid 90's after they switched to frying in toxic cancer causing chronic disease inducing cardiovascular damaging seed (vegetable) oils though. When will they switch back to natural healthy beef tallow?
MCD
mick mick 12 minutes ago
BIRDFLU
https://rumble.com/v5wzmn8-it-begins.....-federal-order-just-signed-today-big-changes-start-on-decembe.html?e9s=src_v1_ucp
krab krab 14 minutes ago
I never buy JPS with company, like GM, that's gone into bankruptcy. Risky business !!!
FNMA
Number sleven Number sleven 14 minutes ago
North, Do you have any expectations?
Sleven,
AMRN