ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.22
-0.06
(-0.09%)
Closed 06 December 8:00AM
64.22
0.00
( 0.00% )
Pre Market: 8:01PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.008.0011.900.009.950.000.00 %00-
55.007.3010.505.458.900.000.00 %017-
56.006.3010.407.068.350.000.00 %01-
57.005.008.407.656.700.000.00 %03-
58.004.507.303.005.900.000.00 %03-
59.003.007.202.085.100.000.00 %05-
60.002.006.203.884.100.000.00 %020-
61.001.954.504.003.2250.000.00 %027-
62.001.803.402.952.600.000.00 %019-
63.000.052.452.491.250.000.00 %0160-
64.000.201.050.710.6250.000.00 %0120-
65.000.050.300.250.175-0.19-43.18 %214306/12/2024
66.000.050.350.050.200.000.00 %018-
67.000.020.200.070.110.05250.00 %615,02406/12/2024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.000.342.150.341.2450.000.00 %01-
55.000.841.400.841.120.000.00 %09-
56.000.010.250.010.130.000.00 %01,371-
57.000.232.150.231.190.000.00 %09-
58.000.202.150.201.1750.000.00 %044-
59.000.052.550.051.300.000.00 %01-
60.000.051.500.080.7750.000.00 %0195-
61.000.351.450.350.900.000.00 %018-
62.000.750.650.750.700.000.00 %016-
63.000.051.500.740.7750.000.00 %036-
64.000.202.101.191.150.000.00 %04-
65.000.403.300.701.850.000.00 %01-
66.000.754.203.202.4750.000.00 %01-
67.001.704.500.003.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
US$ 4.01
(281.90%)
16.24M
ADDColor Star Technology Company Ltd
US$ 7.26
(87.84%)
2.72M
ZBAOZhibao Technology Inc
US$ 4.51
(76.86%)
2.16M
GXAIGaxos ai Inc
US$ 2.22
(56.34%)
4.63M
TLPHTalphera Inc
US$ 0.98
(43.27%)
189
ORISOriental Rise Holdings Ltd
US$ 10.00
(-82.15%)
115.64k
ZSPCzSpace Inc
 15.01
(-31.77%)
12.59k
PRFXPainReform Ltd
US$ 3.47
(-22.89%)
80.49k
FOXXFoxx Development Holdings Inc
US$ 3.82
(-22.83%)
16.78k
VRPXVirpax Pharmaceuticals Inc
US$ 0.307
(-21.48%)
292.55k
SVMHSRIVARU Holding Ltd
US$ 0.0332
(-5.14%)
17.05M
UPCUniverse Pharmaceuticals Inc
US$ 4.01
(281.90%)
16.24M
GXAIGaxos ai Inc
US$ 2.22
(56.34%)
4.63M
SOUNSoundHound AI Inc
US$ 15.29
(14.70%)
3.25M
SMXSMX Security Matters Public Company
US$ 0.3421
(15.03%)
3.12M

Discussion

View Full Feed
RealDutch RealDutch 3 minutes ago
You don't have a clue, as usual.

I have to pay my 2023 income tax. The tokens I received in 2023 qualify for the income tax because Netherlands doesn't have capital gains tax. And I have to use $0.01 per token here. That is a certainty. I have received so many tokens, so even at $0.01
ITUP
Mother Lode Mother Lode 10 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
EGY
Mother Lode Mother Lode 10 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
EQT
Mother Lode Mother Lode 11 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
RIG
MasterBlastr MasterBlastr 12 minutes ago
United Healthcare did at least as well . . . get with the program.
Mother Lode Mother Lode 12 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
REI
TrendTrade2016 TrendTrade2016 14 minutes ago
AFTERHOURS THE SIGNALS CAME IN STRONG
UPC
capgain capgain 15 minutes ago
GM Larry, it's a good day to stay inside. We just hit 31 here. Heatwave! lol
TrendTrade2016 TrendTrade2016 17 minutes ago
UPC CHINA POST SPLIT MONSTER
UPC
INFINITI INFINITI 18 minutes ago
Why the drop 
ORIS
sand sand 19 minutes ago
Thanks for the constant encouragement. I appreciate it and all that you share here. Hope very much you stay safe. Used to live in Cali so understand.
SPY
GolfnutBoston GolfnutBoston 20 minutes ago
Richie, hopefully you have some tennis planned for the weekend. :-)
28 degrees here, too much frost delay for golf these days. Cape Cod is a little warmer so we sometimes golf there because courses are open all year round even though it's 15 degree wind chill factor along the ocean. 
G
AFFU
baltimorebullet baltimorebullet 21 minutes ago
IMHO the future has never looked brighter for Anavex.
AVXL
kittycattttt kittycattttt 25 minutes ago
Down :-/
DOGEUSD
baltimorebullet baltimorebullet 25 minutes ago
Totally agree.
If the share price gets above 10 between now and then you have choices the 20's don't have.
If they were Jan.2027(or even June 2026). calls I like the 20's, as is, I like the 10's too.
AVXL
anabu9 anabu9 25 minutes ago
https://www.soundhound.com
SOUN
bud_fox bud_fox 26 minutes ago
3 mil+ traded at 5am. Let's roll...
SOUN
MoneyMaker111 MoneyMaker111 30 minutes ago
AMC to $10/share "very very soon" -Analysts

$AMC ( bullish / apish )
#AMC ( bullish / apish )
AMC
Enterprising Investor Enterprising Investor 30 minutes ago
The deal was designed to be cleansing.

However, the board appears to have created more problems for themselves.

They had a duty to disclose that they were looking to sell the trust or that an offer had been received.

I'm not a lawyer, but I hope for our s
Bigstud is here Bigstud is here 33 minutes ago
Wow!!
HMBL
JPetroInc JPetroInc 35 minutes ago
you must be new here

cop a clue and do a lil drill down

cause the clown show left town a while ago

unfortunately you were a little late for the bus

SMH - just add water

Lolzzz
MONI
PennyStockTrader2 PennyStockTrader2 35 minutes ago
thanks Im also asking about the following pipeline scheduled to start work next year in the region around the Brasil field

https://mexicobusiness.news/oilandgas/news/sener-cenagas-approve-mx3-billion-gas-pipeline-project
https://www.promexicoindustry.com/en/article/tamaulipas-b
MRGE
LoveThemStocks LoveThemStocks 37 minutes ago
Goes to show I don't know everything myself: I was agreeing this would be at $3 by today and it's not even close. Oh well.
AMPX
CrypticMinotaur54 CrypticMinotaur54 38 minutes ago
At what price point do you guys think that its a good idea to get back in at the moment? or still too risky
VERI

Your Recent History

Delayed Upgrade Clock