ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

63.63
-0.16
( -0.25% )
Updated: 04:15:22

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.007.7010.400.009.050.000.00 %00-
55.006.709.505.458.100.000.00 %017-
56.005.608.307.066.950.000.00 %01-
57.004.607.407.656.000.000.00 %03-
58.004.006.403.005.200.000.00 %03-
59.003.005.402.084.200.000.00 %05-
60.002.004.503.883.250.000.00 %020-
61.001.353.504.002.4250.000.00 %027-
62.000.402.501.951.45-1.00-33.90 %21901:30:01
63.000.301.452.490.8750.000.00 %0160-
64.000.100.350.170.225-0.23-57.50 %312301:57:58
65.000.160.250.160.2050.000.00 %0147-
66.000.050.600.050.3250.000.00 %018-
67.000.050.150.040.10-0.01-20.00 %715,02401:58:20

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.000.342.000.341.170.000.00 %01-
55.000.841.350.841.0950.000.00 %09-
56.000.010.200.100.1050.09900.00 %21,37002:17:22
57.000.231.850.231.040.000.00 %09-
58.000.201.850.201.0250.000.00 %044-
59.000.052.050.051.050.000.00 %01-
60.000.082.450.081.2650.000.00 %0195-
61.000.352.450.351.400.000.00 %018-
62.000.750.750.750.750.000.00 %016-
63.000.150.600.740.3750.000.00 %036-
64.000.351.200.650.7750.000.00 %09-
65.000.703.100.701.900.000.00 %01-
66.001.603.803.202.700.000.00 %01-
67.002.604.800.003.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMRXChimerix Inc
US$ 2.82
(226.01%)
147.01M
QUREuniQure NV
US$ 15.30
(109.73%)
40.73M
CPIXCumberland Pharmaceutical Inc
US$ 2.435
(96.37%)
85.67M
CRDFCardiff Oncology Inc
US$ 3.88
(59.02%)
38.91M
GXAIGaxos ai Inc
US$ 5.88
(44.12%)
41.41M
CRVOCervoMed Inc
US$ 2.22
(-78.34%)
5.67M
BIORBiora Therapeutics Inc
US$ 0.5566
(-58.77%)
1.01M
MRMMEDIROM Healthcare Technologies Inc
US$ 1.455
(-48.04%)
1.37M
HUIZHuize Holding Ltd
US$ 4.31
(-28.88%)
298.87k
TCRXTScan Therapeutics Inc
US$ 3.33
(-28.23%)
547.1k
ICCTiCoreConnect Inc
US$ 0.2456
(32.40%)
269.34M
CMRXChimerix Inc
US$ 2.8197
(225.98%)
145.69M
RGTIRigetti Computing Inc
US$ 6.43
(43.85%)
133.03M
NVDANVIDIA Corporation
US$ 136.1395
(-1.92%)
92.06M
CPIXCumberland Pharmaceutical Inc
US$ 2.43
(95.97%)
83.74M

Discussion

View Full Feed
resx18 resx18 3 minutes ago
Good Afternoon $AURI it's go time after lunch!
AURI
WebSlinger WebSlinger 3 minutes ago
>

Translation:

blah, blah, blah.....

Buy more of our shares, so we can continue to stuff our pockets full of money....
ZNOG
doc2016 doc2016 3 minutes ago
cpaas/united messaging:
google worker is the agent that supposed to anticipate the next software/service/data needed and get them ready without delay.
it would seem the google worker would be a better assistant if it had something like 8x8"engage" non- contact center ai.
this c
IONQ
Monksdream Monksdream 3 minutes ago
TLRY, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/10/jbyplIMG_3822.gif
TLRY
RammageRaul RammageRaul 3 minutes ago
I bail at 0007 lost a lot of money chasing falling knives
HMBL
HMBL
dstock07734 dstock07734 4 minutes ago
Congrats!

I am so happy for you and likewise all the longs.
Merry Christmas and Happy New Year!
NWBO
Slightlybetter0 Slightlybetter0 4 minutes ago
That one worked. Strange the movement one I’ve used for a very long time doesn’t work but the one you link went to the same receptionist but she answered as hi-alloy opposed to Movement Industries. Wonder if there’s something there? Did Hi-Alloy separate from MVNT?
MVNT
Mr. Dale Mr. Dale 4 minutes ago
OK, not gonna plsy semantics with you. zmaking ir simple, over 100 mil passed hands, mulie millions net profit. This is not like most other penny's showing thousands grossed and netted so they fly under the radar of the overseeing orgs (OTC, SEC, FINRA). Filing the movement of 100 mil+ and making m
SPZI
koolmc koolmc 4 minutes ago
yah how many shares does he have he hasn't let off at all yet
AFFU
glenn1919 glenn1919 4 minutes ago
MGRM......MTEK.......MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MGRM MTEK MULN
TechniTrend TechniTrend 4 minutes ago
Boom! what can I say?

https://live.staticflickr.com/65535/54196137614_7e517171f3_o.png
SPY
10thMountain 10thMountain 4 minutes ago
BCDS EXPLODING
BCDS
resx18 resx18 4 minutes ago
$Auri Inc. has several companies and wholly owned subsidiaries in its investment portfolio.
AURI
stockprofitter stockprofitter 5 minutes ago
FNMFO The only series that is convertible to common around $94 / share.
FNMA
WebSlinger WebSlinger 5 minutes ago
>

Then post them....
KBLB
koolmc koolmc 6 minutes ago
yep smallcaps are good, just watch out for offerings, they usually do that when they pop.
CGAC
MartinLutherKing MartinLutherKing 6 minutes ago
Believers must reunite and teach these shortt criminals a bloody squeeze 🩸🩸🩸🩸🩸🩸
RNAZ
Soapboxmom Soapboxmom 6 minutes ago
BDGR, SUTI and all the rest are in Expert Market Purgatory. They exist on paper and business activity that was touted didn't happen and revenues are non-existent. This talk of subsidiaries is totally fraudulent. Why don't you post the financials for all these and really impress potential investor
BDGR SUTI
Monksdream Monksdream 6 minutes ago
XPON, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/10/griytIMG_3821.gif
XPON
glenn1919 glenn1919 6 minutes ago
MTEK.......................https://stockcharts.com/h-sc/ui?s=MTEK&p=W&b=5&g=0&id=p86431144783
MTEK
10thMountain 10thMountain 6 minutes ago
This is freaking exploding. Wow this board is quiet considering how fast this is moving
BCDS
fung_derf fung_derf 6 minutes ago
You've been saying this and convincing others to add here for 2 years now.
Considering the spread, the moment you buy this you are down 32%. There aren't "strong hands"..someone is dumping. Is it you?

[pre]12/10/24 09:32:24 AM 5 0.0099 5 0.0130 963 X 1728 BBO [/pre]
GDVM
LOCOGOD LOCOGOD 6 minutes ago
If your common knowledge comes from ihub, you're a fool.
PHIL
Jahvik Jahvik 6 minutes ago
Very nice!!
Get it!

HMBL

Your Recent History

Delayed Upgrade Clock