ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.3158
0.0358
( 0.06% )
Updated: 01:39:36

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.007.9012.900.0010.400.000.00 %00-
55.006.9011.905.459.400.000.00 %017-
56.005.9010.907.068.400.000.00 %01-
57.005.308.507.656.900.000.00 %03-
58.003.908.903.006.400.000.00 %03-
59.003.306.502.084.900.000.00 %05-
60.003.005.503.884.250.000.00 %020-
61.001.253.904.002.5750.000.00 %027-
62.000.505.502.953.000.000.00 %019-
63.000.105.102.492.600.000.00 %0160-
64.000.715.000.712.8550.000.00 %0120-
65.000.440.500.440.470.000.00 %0143-
66.000.050.350.050.200.000.00 %018-
67.000.020.400.020.210.000.00 %015,024-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.000.345.000.342.670.000.00 %01-
55.000.845.000.842.920.000.00 %09-
56.000.010.250.010.130.000.00 %01,371-
57.000.235.000.232.6150.000.00 %09-
58.000.205.000.202.600.000.00 %044-
59.000.055.000.052.5250.000.00 %01-
60.000.085.000.082.540.000.00 %0195-
61.000.351.450.350.900.000.00 %018-
62.000.750.700.750.7250.000.00 %016-
63.000.055.000.742.5250.000.00 %036-
64.000.252.001.191.1250.000.00 %04-
65.000.705.000.702.850.000.00 %01-
66.000.205.203.202.700.000.00 %01-
67.000.705.700.003.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TARAProtara Therapeutics Inc
US$ 9.7403
(175.15%)
52.1M
RKDAArcadia Biosciences Inc
US$ 6.915
(156.40%)
20.27M
FOXXFoxx Development Holdings Inc
US$ 5.69
(77.81%)
996.65k
PRFXPainReform Ltd
US$ 4.6056
(71.85%)
18.2M
MIGIMawson Infrastructure Group Inc
US$ 1.1101
(63.23%)
14.9M
RIMEAlgorhythm Holdings Inc
US$ 0.098025
(-42.71%)
6.01M
SRMSRM Entertainment Inc
US$ 0.81
(-30.17%)
2.8M
BLUEbluebird bio Inc
US$ 0.5273
(-28.39%)
4.64M
STECSantech Holdings Limited
US$ 0.7219
(-25.58%)
4.25M
SMXSMX Security Matters Public Company
US$ 0.3104
(-22.40%)
11.01M
SVMHSRIVARU Holding Ltd
US$ 0.035
(48.94%)
313.43M
TARAProtara Therapeutics Inc
US$ 9.7403
(175.15%)
52.1M
RKDAArcadia Biosciences Inc
US$ 6.915
(156.40%)
20.27M
PRFXPainReform Ltd
US$ 4.6056
(71.85%)
18.2M
PBMPsyence Biomedical Ltd
US$ 3.75
(48.81%)
15.38M

Discussion

View Full Feed
Shareing is winning Shareing is winning 3 minutes ago
$CHRS, We could see a high of .0019 if and i mean if big money sees the potential of owning this stock!
CHRS
L8TR L8TR 3 minutes ago
GWAV CEO Buying tons of shares 🔥
GWAV
georgie18 georgie18 3 minutes ago
MTEM...46s clearing here...🥳

georgie18

Member Level
Re: None

Thursday, December 05, 2024 8:09:17 AM

Post#
386496
of 386530
MTEM...3748...getting some volume here...🥳

georgie18
MTEM
netmoney1999 netmoney1999 3 minutes ago
Looks like another good short entry point coming up
ZENA
qualityincolor qualityincolor 3 minutes ago
OTCIQ access takes about 3 to 4 weeks. 
We're almost there
https://x.com/Telvantis/status/1858535293105668259?s=19
RDAR
Zardiw Zardiw 3 minutes ago
$TORVF News: $140-$340 per ton Carbon Credits:

EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite

99% Reduction in GHG Emissions: Emissions are reduc
TORVF
georgie18 georgie18 3 minutes ago
MTEM...46s clearing here...🥳

georgie18

Member Level
Re: None

Thursday, December 05, 2024 8:09:17 AM

Post#
386496
of 386530
MTEM...3748...getting some volume here...🥳

georgie18
MTEM
ThePieMan ThePieMan 3 minutes ago
Truist Securities increased its price target on Carnival to $29 from $20 and its target on Norwegian Cruise Line to $35 from $25.
CCL
The_Truth_NL The_Truth_NL 3 minutes ago
Welcome back from the dark side. My apologies for the little argument we had last week. Enjoy the run.

$HMBL
HMBL
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR: #Triller Group Announces Investor Day!

https://www.globenewswire.com/news-release/2024/12/05/2992391/0/en/Triller-Group-Announces-Investor-Day-to-Highlight-Vision-Roadmap-and-Growth-Strategies.html

https://investorshub.advfn.com/uimage/uploads/2024/12/5/vnvqdInv
ILLR
L8TR L8TR 3 minutes ago
GWAV CEO Buying tons of shares🔥
GWAV
linkvest linkvest 3 minutes ago
Took you off iggy cause I think there is a glimmer of hope for you. Stay positive. This chit doesn't happen over night.
IGPK
koolmc koolmc 3 minutes ago
nice :)
BTCWF
kairos kairos 4 minutes ago
🤣 ...
netmoney1999 netmoney1999 4 minutes ago
Just more of the usual Passley FLUFF and reposting of FLUFF from paid promoters.
ZENA
Investor082 Investor082 4 minutes ago
Stop with conspiracy theories. LP and warrant holders have screwed retail over the years. And she will disappoint again post UK approval.
NWBO
Matt24777 Matt24777 4 minutes ago
VOLUME 2,000,000 
PLYZ
valeria123 valeria123 4 minutes ago
Another year coming to an end, where the stock market making all time high daily, where many stocks are up XXX, while our dog is down and nowhere to be found…
BIOF
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR: #Triller Group Announces Investor Day!

https://www.globenewswire.com/news-release/2024/12/05/2992391/0/en/Triller-Group-Announces-Investor-Day-to-Highlight-Vision-Roadmap-and-Growth-Strategies.html

https://investorshub.advfn.com/uimage/uploads/2024/12/5/vnvqdInv
ILLR
Twilson Twilson 4 minutes ago
It does look toppy
Zardiw Zardiw 4 minutes ago
$TORVF News: $140-340 per ton Carbon Credits:

EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite

99% Reduction in GHG Emissions: Emissions are reduce
TORVF
katiesdad7 katiesdad7 4 minutes ago
Be careful.

Per Slojab

"My understanding". Translation ..... "Something I'm making up".
CBRF
vein vein 4 minutes ago
The pain continues 
LWLG
billionareboysclub billionareboysclub 4 minutes ago
This looks like it wants to Rip UP, something is holding it back.
MVST
stock1ace1 stock1ace1 5 minutes ago
Pev .32 bounce watch