ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.08
-0.14
(-0.22%)
Closed 08 December 8:00AM
64.0694
-0.0106
(-0.02%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.008.2011.300.009.750.000.00 %00-
55.007.2010.305.458.750.000.00 %017-
56.006.209.807.068.000.000.00 %01-
57.004.508.707.656.600.000.00 %03-
58.004.207.103.005.650.000.00 %03-
59.003.107.202.085.150.000.00 %05-
60.001.506.103.883.800.000.00 %020-
61.000.504.804.002.650.000.00 %027-
62.001.803.302.952.550.000.00 %019-
63.000.552.202.491.3750.000.00 %0160-
64.000.151.750.510.95-0.20-28.17 %112007/12/2024
65.000.050.300.200.175-0.05-20.00 %214407/12/2024
66.000.050.100.050.0750.000.00 %018-
67.000.070.200.090.1350.0228.57 %315,02407/12/2024

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.000.342.750.341.5450.000.00 %01-
55.000.842.000.841.420.000.00 %09-
56.000.010.050.010.030.000.00 %01,371-
57.000.232.200.231.2150.000.00 %09-
58.000.202.150.201.1750.000.00 %044-
59.000.052.150.051.100.000.00 %01-
60.000.052.150.081.100.000.00 %0195-
61.000.352.200.351.2750.000.00 %018-
62.000.750.700.750.7250.000.00 %016-
63.000.101.450.740.7750.000.00 %036-
64.000.202.601.191.400.000.00 %04-
65.000.503.400.701.950.000.00 %01-
66.000.904.103.202.500.000.00 %01-
67.001.855.100.003.4750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
162.46M

Discussion

View Full Feed
DruidJungle53 DruidJungle53 2 minutes ago
I am still waiting for the audit, buyback, and revamp of the stakeholder eStaff.
SFIO
1hot toddy 1hot toddy 3 minutes ago
YOU GUYS WANT TO OWN SUBSIDIARY HMBL OR THE OWNER OF HMBL SMX. IM IN ON SMX. money already made here. if u didnt buy the 2,3,4 ,5,6. u missed the money.
HMBL SMX
JustGoDeep JustGoDeep 5 minutes ago
Stupid Post!! Totally False Opinion, Fact!!
BIEL
1hot toddy 1hot toddy 5 minutes ago
people bought those.0002,3 shares including myself. i sold at 6x profit. im out and onto the soon owner of hmbl. SMX
SMX
Zorax Zorax 6 minutes ago
Maybe shitface is so bent on firing every single Biden person he just wants token clowns put in instantly so later he can fire them and his puppet masters can put who they really want in.
shitface doesn't care, he wants dems gone first thing. It doesn't matter to him who goes in first. He'll
Monksdream Monksdream 7 minutes ago
ETON, near a 52+week high
https://investorshub.advfn.com/uimage/uploads/2024/12/7/smqypIMG_3772.gif
ETON
linkvest linkvest 8 minutes ago
But the party has been waiting for you Jus....
RDAR
janga janga 9 minutes ago
Does this helps or hurts NBRI: https://www.mining.com/chinas-metal-dominance/
NBRI
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Pardon me.

https://assets.amuniversal.com/b09edef09636013d8144005056a9545d
rouge Vaughn rouge Vaughn 10 minutes ago
and you took down my post I know when I called you out you took it person
I stand on what I said. and that won change anything
I got to laugh at you guys for months expert market, and bankruptcy
while your still posting here never, all of you are liars, you only hang here cau
NSAV
BDEZ BDEZ 10 minutes ago
good afternoon 02 & bbcers
skitahoe skitahoe 10 minutes ago
I think I was the first to bring up tax loss harvesting. I intend to wait for the end of the year before acting on it, and if I'm lucky and news is out before then, I'll take a bigger gain, and no tax loss.

If on the other hand nothing occurs between now and the end of the year, I vi
NWBO
robinandthe7hoods robinandthe7hoods 10 minutes ago
From everything I've seen,their warehousing automation partnerships are all going well,and seem to be deeply integrated into their partners' systems.
Everyone is just waiting for the Beta phase to be over.
VRSSF
BDEZ BDEZ 10 minutes ago
Wow...insane.
elks elks 11 minutes ago
Agreed Bullish. Thats. Why. I went shopping. Have about 8 different tickers. Lfg.
GVSI
BDEZ BDEZ 11 minutes ago
Cool!
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
Pardon me.

https://assets.amuniversal.com/b09edef09636013d8144005056a9545d
Monksdream Monksdream 11 minutes ago
RLAY, every stock has a story to tell
https://investorshub.advfn.com/uimage/uploads/2024/12/7/kesvrIMG_3771.gif
RLAY
Vijitha Vijitha 12 minutes ago
$GTCH 274Mn shares traded yesterday.Nexus Workspace acquisition. Volume before price!
GTCH
1hot toddy 1hot toddy 12 minutes ago
HMBL SUBSIDIARY OF YBYRA AND SOON SMX

MONSTER MONEY ON SMX. BUY BUY BUY. I DID
HMBL SMX
Investor082 Investor082 12 minutes ago
Exactly. He should be holding at least over 4M shares, as per his pumps over the years! But he only shows the purchase of 90k, lol.

A typical trader! Hopefully UK approval provides a good opportunity to exit for some of us. Let him pump for another decade and lose another 90% value!
NWBO
getmoreshares getmoreshares 12 minutes ago
its simple- buy low- sell higher!
BCAP
robinandthe7hoods robinandthe7hoods 13 minutes ago
The headline on the the PR from the company,on Stockwatch only,said they were conducting the Atari Tests this past week...Tobin Smith stated in 23rd of October Transformity Research report that they would know in '40 days' what those results were,after having spoken to Gabriel Rene in a conference c
VRSSF
HulkInvestment HulkInvestment 14 minutes ago
Let's get it!
GRLT
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
Pardon me.

https://assets.amuniversal.com/b09edef09636013d8144005056a9545d

Your Recent History

Delayed Upgrade Clock