ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.22
-0.06
(-0.09%)
At close: 06 December 8:00AM
64.22
0.00
( 0.00% )
After Hours: 9:06AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.008.0011.900.009.950.000.00 %00-
55.007.3010.505.458.900.000.00 %017-
56.006.3010.407.068.350.000.00 %01-
57.005.008.407.656.700.000.00 %03-
58.004.507.303.005.900.000.00 %03-
59.003.007.202.085.100.000.00 %05-
60.002.006.203.884.100.000.00 %020-
61.001.954.504.003.2250.000.00 %027-
62.001.803.402.952.600.000.00 %019-
63.000.052.452.491.250.000.00 %0160-
64.000.201.050.710.6250.000.00 %0120-
65.000.050.300.250.175-0.19-43.18 %214304:31:56
66.000.050.350.050.200.000.00 %018-
67.000.020.200.070.110.05250.00 %615,02401:58:54

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.000.342.150.341.2450.000.00 %01-
55.000.841.400.841.120.000.00 %09-
56.000.010.250.010.130.000.00 %01,371-
57.000.232.150.231.190.000.00 %09-
58.000.202.150.201.1750.000.00 %044-
59.000.052.550.051.300.000.00 %01-
60.000.051.500.080.7750.000.00 %0195-
61.000.351.450.350.900.000.00 %018-
62.000.750.650.750.700.000.00 %016-
63.000.051.500.740.7750.000.00 %036-
64.000.202.101.191.150.000.00 %04-
65.000.403.300.701.850.000.00 %01-
66.000.754.203.202.4750.000.00 %01-
67.001.704.500.003.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZBAOZhibao Technology Inc
US$ 6.2942
(146.83%)
1.68M
RADXRadiopharm Theranostics Ltd
US$ 22.88
(29.49%)
10.42k
PWMPrestige Wealth Inc
US$ 1.38
(25.45%)
149.38k
PGHLPrimega Group Holdings Ltd
US$ 1.60
(19.85%)
2.28M
AOUTAmerican Outdoor Brands Inc
US$ 12.77
(17.16%)
40.97k
ORISOriental Rise Holdings Ltd
US$ 9.98
(-82.18%)
2.96M
BOCNUBlue Ocean Acquisition Corporation
US$ 9.23
(-18.03%)
100
FOXXFoxx Development Holdings Inc
US$ 4.10
(-17.17%)
28.67k
ZCMDZhongchao Inc
US$ 1.20
(-16.08%)
4.26k
BOCNBlue Ocean Acquisition Corporation
US$ 9.00
(-16.01%)
465
CDIOCardio Diagnostics Holdings Inc
US$ 0.5391
(16.09%)
9.12M
SVMHSRIVARU Holding Ltd
US$ 0.0347
(-0.86%)
7.4M
SMCISuper Micro Computer Inc
US$ 41.31
(0.41%)
6.85M
ORISOriental Rise Holdings Ltd
US$ 9.98
(-82.18%)
2.96M
SOUNSoundHound AI Inc
US$ 13.69
(2.70%)
2.63M

Discussion

View Full Feed
firebag1 firebag1 25 seconds ago
Huge amt of buys yeppers
CGAC
sab63090 sab63090 26 seconds ago
My first reply was apparently not sent to you....but I appreciate your comments, however disagree with your comment on double tops...they only have to be near the prior high! We called those which hit at a lower level (hooks) in commodity trading...I agree with Tom's potential double bottom effort,
SC8 SC8 54 seconds ago
How is FDA holding anything back? All delays are 100% on RDGL. For years now ball has been and continues to be in MK's court to get FDA what they told him (in 2021) they need to consider Radiogel for human trials. To date, he hasn't even bothered asking FDA to authorize human trials. Withdrawn a
RDGL
badshah badshah 1 minute ago
And what in your opinion does Seamus "want to do" with these stock warrants buyouts?
RNVA
firebag1 firebag1 1 minute ago
Truth
CGAC
firebag1 firebag1 1 minute ago
Truth
CGAC
dstock07734 dstock07734 1 minute ago
There are many things that are far from obvious for you. No such interview about loading many tumor-associated antigens on DCs is bad. No one except NWBO and UCLA team can load DCs with many tumor-associated antigens. How could she/he talk about the aftermath of loading too many tumor-associated ant
NWBO
DTGoody DTGoody 2 minutes ago
You're Welcome Bego2! I'm Hoping for a Bright Future Ahead!

There is Hope once again!
WPFH
SorcererDiviner18 SorcererDiviner18 2 minutes ago
A suggestion: Maybe the CEO of Blackstar should change up his promotional strategies. Instead of just talking about the platform and tools that are being ever more mysterious as the company drowns under the dark dilution waters, he should pay a production company to demo the platform and the public
BEGI
nyt nyt 2 minutes ago
For anybody that doesn't believe my statement that the emu claims Vplm invented wifi calling, just read these answers from him recently:

"Answer: "VoIP-Pal cannot simply walk away and allow our Wi-Fi calling technologies to be deployed illegally. We have a responsibility to our 6,000
VPLM
loanshark007 loanshark007 2 minutes ago
Conveniently leaving out operating expenses? You're a fraud and a liar.
GRST
crazy horse 0 crazy horse 0 3 minutes ago
GRAHAM AGAIN

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/469278465_10232599803430487_8673974388976749297_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=p3bUIRvRtT8Q7kNvgFS04OU&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=A8A7HzMleCeBixZ_Rg_Vdwe&oh=00_AYAqaL7YXZFPIN4c7P1p85PmFJ
Biotechotcguy Biotechotcguy 3 minutes ago
Did they update this ?
DROR
bar1080 bar1080 4 minutes ago
And old geezer investors think they're doing something to cure disease when they buy those junk shares. Insiders and middle-men are making staggering salaries.

I don't tell my kids what stocks to buy but I explained to my one son how the drug testing can go on almost forever. There's
BRK.B
Poo28 Poo28 4 minutes ago
It is defamation when a proven fraudulent PR is continuously reposted as if accurate. Originally posted in Jan 2017 after Kramer signed a Consent in Oct 2016 saying he or any of Kramer companies could not go after shares of any public company . Asher did not win Dude. All documented. Here is Hope
DBMM
elks elks 5 minutes ago
Agreed
CGAC
Golden Cross Golden Cross 6 minutes ago
$ILLR Triller A Generational Opportunity
Addressable Market Over 8 Billion People!

Ground Floor Opportunity For The next Social Media Revolution

https://www.youtube.com/watch?v=6egwKmcraGk

[yt]6egwKmcraGk[/yt]
ILLR
Alvie Alvie 6 minutes ago
Canoo will have it's Stockholders meeting tomorrow. Stock price doesn't anticipate any good news.
GOEV
Countmein Countmein 6 minutes ago
Closed @ 31.01 on 578,214 volume

Count
HOMB
Kaiserwave Kaiserwave 7 minutes ago
Franks Red Hot obviously.

Good day here. Hope to see more tomorrow and if not well then I hope to add more.
RDAR
crazy horse 0 crazy horse 0 7 minutes ago
Army of 100 Navy SEALs Preparing to March on DC to Stop Lynching of Pete Hegseth - Report

When it comes to Defense Secretary-nominee Pete Hegseth, Republican senators could soon be hearing from some of the men who actually matter.

Since President-elect Donald Trump nomi
Think1st Think1st 7 minutes ago
Leslie Bocskor - CEO (INQD) - Said it best; "My team has been working non-stop!”


Lol lol lol. 😥
INQD
Almosthere Almosthere 7 minutes ago
You are wrong on two counts:

First, Apple invested 20 million into this company and jointly owns patents with lqmt.

Second, Eon and Yihao in China have built the BMG infrastructure that can handle certain products of Apple for mass production.

You need to
LQMT
Lime Time Lime Time 7 minutes ago
100m bid came back.
ATYG
bigsur25 bigsur25 7 minutes ago
Customer success manger is in London that interesting
MONI

Your Recent History

Delayed Upgrade Clock