ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.08
-0.14
(-0.22%)
Closed 07 December 8:00AM
64.29
0.21
( 0.33% )
Pre Market: 12:06AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.000.000.000.000.000.000.00 %00-
55.007.2010.305.458.750.000.00 %017-
56.007.067.067.067.060.000.00 %01-
57.007.657.657.657.650.000.00 %03-
58.004.207.103.005.650.000.00 %03-
59.002.082.082.082.080.000.00 %05-
60.001.506.103.883.800.000.00 %020-
61.000.504.804.002.650.000.00 %027-
62.001.803.302.952.550.000.00 %019-
63.002.492.492.492.490.000.00 %0160-
64.000.151.750.510.95-0.20-28.17 %112007/12/2024
65.000.050.300.200.175-0.05-20.00 %214407/12/2024
66.000.050.100.050.0750.000.00 %018-
67.000.090.090.090.090.000.00 %015,024-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.000.342.750.341.5450.000.00 %01-
55.000.842.000.841.420.000.00 %09-
56.000.010.010.010.010.000.00 %01,371-
57.000.230.230.230.230.000.00 %09-
58.000.200.200.200.200.000.00 %044-
59.000.052.150.051.100.000.00 %01-
60.000.052.150.081.100.000.00 %0195-
61.000.352.200.351.2750.000.00 %018-
62.000.750.700.750.7250.000.00 %016-
63.000.101.450.740.7750.000.00 %036-
64.000.202.601.191.400.000.00 %04-
65.000.700.700.700.700.000.00 %01-
66.003.203.203.203.200.000.00 %01-
67.001.855.100.003.4750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDTCLeddarTech Holdings Inc
US$ 1.33
(328.76%)
48.78M
ZEOZeo Energy Corporation
US$ 2.85
(117.56%)
31.48M
MSPRMSP Recovery Inc
 2.66
(66.25%)
26.16k
UOKAMDJM Ltd
US$ 0.2395
(64.83%)
24.56M
DUOFangDD Network Group Ltd
US$ 0.8253
(42.74%)
20.62M
BIOABioAge Labs Inc
US$ 5.69
(-71.68%)
322.5k
UPCUniverse Pharmaceuticals Inc
US$ 1.58
(-53.39%)
1.26M
CYNCYNGN Inc
US$ 3.666
(-38.49%)
37.68k
RADXRadiopharm Theranostics Ltd
US$ 14.10
(-25.40%)
3.3k
COGTCogent Biosciences Inc
US$ 7.15
(-19.57%)
72.38k
RIMEAlgorhythm Holdings Inc
US$ 0.1143
(24.24%)
83.09M
LDTCLeddarTech Holdings Inc
US$ 1.33
(328.76%)
48.78M
ZEOZeo Energy Corporation
US$ 2.85
(117.56%)
31.48M
RGTIRigetti Computing Inc
US$ 5.17
(18.04%)
31.09M
UOKAMDJM Ltd
US$ 0.2395
(64.83%)
24.56M

Discussion

View Full Feed
DiscoverGold DiscoverGold 4 minutes ago
China reported 73,490 Tesla sales and 3% market share in November. BEV penetration reaches new record of 31.3% and Tesla has 9.7% of this segment
By: Roland Pircher | December 9, 2024

• China reported 73,490 Tesla sales and 3% market share in November. BEV penetration rea
TSLA
RIGATONI RIGATONI 4 minutes ago
~BTCM $3.90 News...

BIT Mining Completed the First Phase of Acquisition in Ethiopia

https://www.prnewswire.com/news-releases/bit-mining-completed-the-first-phase-of-acquisition-in-ethiopia-302326141.html
BTCM
chen1992 chen1992 5 minutes ago
https://www.opensecrets.org/industries/lobbying?cycle=2024&ind=E01

Delfin lobbied about 300k this election cycle. It seems their bet paid off
Delfin Midstream: $290,000
TGLO
Patrick Bateman Patrick Bateman 5 minutes ago
Based on what?
SPRV
Classical Enthusiast Classical Enthusiast 5 minutes ago
Mayback's pro forma to be released soon.,....Once those numbers hit it's all north from here...IMO
AHRO
Stinger2014 Stinger2014 5 minutes ago
It’s sad we can’t ask SEC. Transparency?? lol 😂
CGAC
glenn1919 glenn1919 5 minutes ago
SXTC..........................https://stockcharts.com/h-sc/ui?s=SXTC&p=W&b=5&g=0&id=p86431144783
SXTC
Ask$lapper Ask$lapper 5 minutes ago
GM LD!!
SpaceManTrades SpaceManTrades 5 minutes ago
I fully expect to see continuation here on the run. $SPRV
SPRV
Lonewolf1 Lonewolf1 5 minutes ago
Unreal that we have "crickets" for about a month after the merger.

Tick tock....
CGAC
saigai saigai 6 minutes ago
holding some mspr.. lets see if there is any more exuberance there
WHITTENHALLJR WHITTENHALLJR 7 minutes ago
Let’s see what happens this week … may be all bull or may be a bull??? lol

That’s a lot of shares by the way
BCDS
cojoboy cojoboy 7 minutes ago
Only 3..???
RDAR
PonkenPlonken PonkenPlonken 7 minutes ago
DXYZ 74 can it top 100 again?
DXYZ
poor2blessed poor2blessed 7 minutes ago
Any Zen this week?? 😵😵😵
PVSP
Moonboy1 Moonboy1 8 minutes ago
$4.89 was the premarket high this morning. A lot of room to run this morning. Let's see if we head back in that firection. I think we closed the gap already at $3.50s because Fridays high was in that range I think
GXAI
qualityincolor qualityincolor 8 minutes ago
We're setup perfectly for a really nice run. Expecting updates to OTCIQ to start hitting anytime now, leading back to pink current and showing us the true potential here. 
RDAR
getmoreshares getmoreshares 8 minutes ago
sent another request for answers!
CGAC
vg_future vg_future 8 minutes ago
Isn't this morning's PR hinting that peer reviewed publication will come out before then since some of the data details will have to be published first? Just thinking out loud.
-vg_future
AVXL
JohnnyJay JohnnyJay 8 minutes ago
50 YEARS AND NOTHING HAS CHANGED. WELL, EXCEPT, MAYBE, FOR MY ACCOUNT BALANCE.
CHILL OUT, RELAX AND GIVE A LISTEN
https://www.msn.com/en-us/entertainment/news/money-and-materialism-how-pink-floyd-turned-greed-into-a-classic/ar-AA1rheYR?ocid=msedgntp&pc=HCTS&cvid=c2f0137eac384184aedb5
QBTS
Chiron Chiron 8 minutes ago
Trump is back. OTC is back. RDAR to .005 by Xmass?
RDAR
BlazingStocks BlazingStocks 9 minutes ago
Things should start heating up as we get closer to the $ILLR Investor Day! 
ILLR
Stinger2014 Stinger2014 9 minutes ago
Wonder what gives? Oh well MMs happy….
CGAC