We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 7.90 | 12.90 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.90 | 11.90 | 5.45 | 9.40 | 0.00 | 0.00 % | 0 | 17 | - |
56.00 | 5.90 | 10.90 | 7.06 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 5.30 | 8.50 | 7.65 | 6.90 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 3.90 | 8.90 | 3.00 | 6.40 | 0.00 | 0.00 % | 0 | 3 | - |
59.00 | 3.30 | 6.50 | 2.08 | 4.90 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 3.00 | 5.50 | 3.88 | 4.25 | 0.00 | 0.00 % | 0 | 20 | - |
61.00 | 1.25 | 3.90 | 4.00 | 2.575 | 0.00 | 0.00 % | 0 | 27 | - |
62.00 | 0.50 | 5.50 | 2.95 | 3.00 | 0.00 | 0.00 % | 0 | 19 | - |
63.00 | 0.10 | 5.10 | 2.49 | 2.60 | 0.00 | 0.00 % | 0 | 160 | - |
64.00 | 0.71 | 5.00 | 0.71 | 2.855 | 0.00 | 0.00 % | 0 | 120 | - |
65.00 | 0.44 | 0.50 | 0.44 | 0.47 | 0.00 | 0.00 % | 0 | 143 | - |
66.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 18 | - |
67.00 | 0.02 | 0.40 | 0.02 | 0.21 | 0.00 | 0.00 % | 0 | 15,024 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 0.34 | 5.00 | 0.34 | 2.67 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.84 | 5.00 | 0.84 | 2.92 | 0.00 | 0.00 % | 0 | 9 | - |
56.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 1,371 | - |
57.00 | 0.23 | 5.00 | 0.23 | 2.615 | 0.00 | 0.00 % | 0 | 9 | - |
58.00 | 0.20 | 5.00 | 0.20 | 2.60 | 0.00 | 0.00 % | 0 | 44 | - |
59.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.08 | 5.00 | 0.08 | 2.54 | 0.00 | 0.00 % | 0 | 195 | - |
61.00 | 0.35 | 1.45 | 0.35 | 0.90 | 0.00 | 0.00 % | 0 | 18 | - |
62.00 | 0.75 | 0.70 | 0.75 | 0.725 | 0.00 | 0.00 % | 0 | 16 | - |
63.00 | 0.05 | 5.00 | 0.74 | 2.525 | 0.00 | 0.00 % | 0 | 36 | - |
64.00 | 0.25 | 2.00 | 1.19 | 1.125 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 0.70 | 5.00 | 0.70 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 0.20 | 5.20 | 3.20 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 0.70 | 5.70 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions