ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.08
-0.14
(-0.22%)
Closed 07 December 8:00AM
64.08
0.00
( 0.00% )
Pre Market: 8:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.008.2011.300.009.750.000.00 %00-
55.007.2010.305.458.750.000.00 %017-
56.006.209.807.068.000.000.00 %01-
57.004.508.707.656.600.000.00 %03-
58.004.207.103.005.650.000.00 %03-
59.003.107.202.085.150.000.00 %05-
60.001.506.103.883.800.000.00 %020-
61.000.504.804.002.650.000.00 %027-
62.001.803.302.952.550.000.00 %019-
63.000.552.202.491.3750.000.00 %0160-
64.000.151.750.510.95-0.20-28.17 %112007/12/2024
65.000.050.300.200.175-0.05-20.00 %214407/12/2024
66.000.050.100.050.0750.000.00 %018-
67.000.070.200.090.1350.0228.57 %315,02407/12/2024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.000.342.750.341.5450.000.00 %01-
55.000.842.000.841.420.000.00 %09-
56.000.010.050.010.030.000.00 %01,371-
57.000.232.200.231.2150.000.00 %09-
58.000.202.150.201.1750.000.00 %044-
59.000.052.150.051.100.000.00 %01-
60.000.052.150.081.100.000.00 %0195-
61.000.352.200.351.2750.000.00 %018-
62.000.750.700.750.7250.000.00 %016-
63.000.101.450.740.7750.000.00 %036-
64.000.202.601.191.400.000.00 %04-
65.000.503.400.701.950.000.00 %01-
66.000.904.103.202.500.000.00 %01-
67.001.855.100.003.4750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZEOZeo Energy Corporation
US$ 2.91
(122.14%)
7.52M
MRMMEDIROM Healthcare Technologies Inc
US$ 4.98
(63.28%)
762.06k
GXAIGaxos ai Inc
US$ 4.12
(58.46%)
4.74M
MSPRMSP Recovery Inc
 2.48
(55.00%)
5.54k
RIMEAlgorhythm Holdings Inc
US$ 0.1361
(47.93%)
23.09M
BIOABioAge Labs Inc
US$ 6.26
(-68.84%)
28.64k
GVHGlobavend Holdings Ltd
US$ 0.55
(-19.14%)
30
HCTIHealthcare Triangle Inc
US$ 0.9582
(-18.80%)
28.4k
RCKYRocky Brands Inc
US$ 18.00
(-17.39%)
106
HUHUHUHUTECH International Group Inc
US$ 4.15
(-17.17%)
230
RIMEAlgorhythm Holdings Inc
US$ 0.1361
(47.93%)
23.09M
RGTIRigetti Computing Inc
US$ 5.235
(19.52%)
13.13M
ZEOZeo Energy Corporation
US$ 2.91
(122.14%)
7.52M
DUOFangDD Network Group Ltd
US$ 0.7568
(30.89%)
7.09M
SXTCChina SXT Pharmaceuticals Inc
US$ 0.4986
(34.76%)
4.9M

Discussion

View Full Feed
tbonaces80 tbonaces80 5 minutes ago
Undervalued. Should be $6.20-$7
SHIM
Killercliff Killercliff 6 minutes ago
I'd say a start up is still working to get a product to market. I would 100% agree that LWLG is still basically a start up. The hoopla over the announcement of "market acceptance" turned out to be total BS the market clearly hasn't accepted this technology and making that announcement so aggressivel
LWLG
Konaploinks Konaploinks 7 minutes ago
Jack. How did you get your pic in your profile? I went to account etc. No button to click on to load pic from my pics. Do you have to be a paying premium member?
IONQ
diamondguru-one diamondguru-one 8 minutes ago
come on NEWS this AM....TIME to get it ON!!!!!!!!!!!!!!!!!
KULR
SkeBallLarry SkeBallLarry 8 minutes ago
"Super *Happy BirthDay ! Crazy Horse" .. !!
Angelmin Angelmin 8 minutes ago
Interest amount is higher than the principal of the loan? Imbecile! 
You will be squeezed to death!!!!🥰
FNMA
ksquared ksquared 9 minutes ago
Morning, Bull. Thanks for the heads up.
The weather prognosticators are saying rain and possible overnight icing. Right now it's a tolerable 25° heading to 45 with rain allegedly starting after it warms up a bit. I'm getting old. The shoveling is getting to be a bit much if it
Mark Mark 11 minutes ago
$RIME .14 nice breakout, won’t be around much this week, decided to go to Arkansas last minute to do some duck hunting, good luck everyone
RIME
Killercliff Killercliff 12 minutes ago
What a great post and even though I don't think you wore a clown costume at the last ASM, posts like this from you are the reason you are the commenter I look most forward to reading... Well you and KC!!
ASM
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutes ago
BEST SELLERS RANK (BSR) IS 586 62 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
LTR LTR 14 minutes ago
I'd rather be a bag holder for a company awaiting approval of its lead candidate, than a bag holder for the Market Manipulators. Proud NWBO bag holder.
NWBO
ksquared ksquared 15 minutes ago
Trump says Zelensky is ready for peace as he dishes to Post on meetings with world leaders — and Jill Biden
By Diana Glebova Published Dec. 8, 2024, 5:47 p.m. ET
(Click bait headline is negative. Spoiler alert... article is quite positive.)

President-elect Donald Trum
Konaploinks Konaploinks 15 minutes ago
Why isn’t IonQ trying to attract more investors through their marketing department? I’m seeing no effort being made. Anyone know why? What’s the big secret? The Tec writers don’t have a clue as to what we have and have coming up. Why is that?
IONQ
Bull_Dolphin Bull_Dolphin 15 minutes ago
Good morning kk.
If I'm reading the frontal maps right, it looks like you are in for a bit of this white stuff this week.
TrendTrade2016 TrendTrade2016 19 minutes ago
QBTS TEST 7.23 OFF THE MONTHLY CLOUD BARRIER
QBTS
TrendTrade2016 TrendTrade2016 21 minutes ago
6 BUCKS ON DECK
QBTS
Konaploinks Konaploinks 23 minutes ago
Jack. That’s awesome! But why didn’t IonQ explain that and or do the same math you did? You’d think they would have. Not just say. Each qubit doubles the power. Our marketing department is not marketing us well. They should have stated what you just did to really get that doubling of power across a
IONQ
ksquared ksquared 24 minutes ago
That was cute. Big smile on this end.
Thanks and GM, Bull.
cojoboy cojoboy 24 minutes ago
Well.I push it to the limit one more time..as the Eagles might say..!!!
IGPK
MrLourdes MrLourdes 25 minutes ago
Netlist Inc.: The Case for an Injunction

https://www.linkedin.com/pulse/netlist-inc-case-injunction-gary-wallach-zz39e
NLST
misterfishman misterfishman 27 minutes ago
No my bro not an idiot just human we are not that fictional character vulcans just plain old human beings.
IGPK
cojoboy cojoboy 27 minutes ago
Pretty bold statement
IGPK
Ranb2khz Ranb2khz 28 minutes ago
Light of the Stable – Selah (lyrics)

[yt]qln7ADh3dTA[/yt]

https://www.youtube.com/watch?v=qln7ADh3dTA






INV4 INV4 29 minutes ago
Great article 😃

$SMCI
SMCI

Your Recent History

Delayed Upgrade Clock