ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

64.28
-0.22
(-0.34%)
Closed 05 December 8:00AM
64.84
0.56
( 0.87% )
Pre Market: 10:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.008.0010.305.459.150.000.00 %017-
56.006.909.407.068.150.000.00 %01-
57.005.408.107.656.750.000.00 %03-
58.004.407.003.005.700.000.00 %03-
59.004.206.302.085.250.000.00 %05-
60.003.105.303.884.200.000.00 %020-
61.002.904.104.003.500.6720.12 %12805/12/2024
62.001.603.302.952.450.000.00 %019-
63.000.802.352.491.5750.000.00 %0160-
64.000.450.950.710.70-0.46-39.32 %1113005/12/2024
65.000.050.300.440.1750.000.00 %0143-
66.000.050.300.050.175-0.05-50.00 %11805/12/2024
67.000.040.400.020.22-0.02-50.00 %215,02405/12/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.841.350.841.0950.000.00 %09-
56.000.010.200.010.1050.000.00 %01,371-
57.000.480.350.230.415-0.25-52.08 %61505/12/2024
58.000.201.350.200.7750.000.00 %044-
59.000.051.400.050.7250.000.00 %01-
60.000.050.200.080.125-0.12-60.00 %219505/12/2024
61.000.351.450.350.900.000.00 %018-
62.000.750.600.750.6750.000.00 %016-
63.000.101.300.740.700.000.00 %036-
64.000.251.551.190.900.000.00 %04-
65.000.502.500.701.500.000.00 %01-
66.000.903.403.202.150.000.00 %01-
67.001.804.400.003.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
US$ 6.50
(142.54%)
13.82M
BJDXBluejay Diagnostics Inc
US$ 7.79
(100.26%)
8.12M
PBMPsyence Biomedical Ltd
US$ 3.62
(43.65%)
12.35M
SVMHSRIVARU Holding Ltd
US$ 0.0316
(34.47%)
197.19M
TARAProtara Therapeutics Inc
US$ 4.72
(33.33%)
3.17M
BLUEbluebird bio Inc
US$ 0.4976
(-32.42%)
991.53k
CYCNCyclerion Therapeutics Inc
US$ 4.70
(-25.98%)
194.66k
STECSantech Holdings Limited
US$ 0.7309
(-24.65%)
3.81M
SRMSRM Entertainment Inc
US$ 0.8933
(-22.99%)
809.06k
NCNOnCino Inc
US$ 34.20
(-19.53%)
48.23k
SVMHSRIVARU Holding Ltd
US$ 0.0316
(34.47%)
197.19M
PRFXPainReform Ltd
US$ 6.49
(142.16%)
13.83M
PBMPsyence Biomedical Ltd
US$ 3.62
(43.65%)
12.35M
BJDXBluejay Diagnostics Inc
US$ 7.79
(100.26%)
8.12M
MIGIMawson Infrastructure Group Inc
US$ 0.8045
(18.29%)
7.84M

Discussion

View Full Feed
Filterthenoise Filterthenoise 3 minutes ago
Sounds like the FUD have INQR all figured out 🤣
INQR
SilkRoad SilkRoad 3 minutes ago
You haven’t been right once today. Even a broken clock is smarter than that. lol
KBLB
Huggy Bear Huggy Bear 3 minutes ago
This is true. Hire a morally bankrupt promoter and phish for fresh marks.
BQST
RIGATONI RIGATONI 4 minutes ago
$5.86 boomage ~Rig
ddls ddls 4 minutes ago
BIEL's market makers employ too many pumpers some are bashers just added to keep this worthless board alive.

Isn't it amazing how 99.9% of investors ignore all this. Yes, BioElectronics is an old worn out failing 20 year old pink piece of crap.

Let's look at the current
BIEL
StayHumble StayHumble 4 minutes ago
💹Yes! $UBQU💹iO does $5M🎃inRevenue Annually+Growing💹 💹w/ Facilities already in place to help make it happen. Just watch what we do!

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E17679
UBQU
Gnarlyman Gnarlyman 4 minutes ago
The spinout of AESO comes with a share distribution. For every share of NIXX a shareholder owns they will receive an undetermined number of  shares of AESO stock. It has been established these share will come from the conversion of the AESO preferred shares. How many no ones knows. The date of recor
AESO NIXX
Jack Torrance Jack Torrance 5 minutes ago
Great news this morning. This is the equivalent of Breakthrough Therapy Designation in the UK. Sound like MM120 will get approval there around the same time it does in the States.
MNMD
SilkRoad SilkRoad 5 minutes ago
Warwick created knitted material. What Warwick couldn’t do was do a small batch narrow warp weave which was required to make ballistic panels for the U.S. Army. KBLB was referred to another company that could do the small batch narrow warp weave work. Get your facts straight.
KBLB
Uncle Monkey Uncle Monkey 6 minutes ago
no closer to a completed deal then a year ago, imho
CBRF
RIGATONI RIGATONI 6 minutes ago
Nice piece of news here...

May get some nice flips on dips with the heavy volume. That $5.50 area is next

TARA $5.12


https://finance.yahoo.com/news/protara-announces-positive-results-ongoing-120000586.html
jimr1717 jimr1717 6 minutes ago
Any updates on the cost today for the Korean Hedge Funds to add to their massive 6 trillion short shares? Tia
IFUS
iamthe walrus iamthe walrus 6 minutes ago
Minh Le from 22 X Ventures https://22xventures.com/ has been a big player in the work that has been done with Core Optics and Coretecs share exchange agreement and many other entities created in Virginia i have found all connected to these companies plus ZaiCell Inc and others . To many to list . H
CRTG
Polymer Paul Polymer Paul 7 minutes ago
Good to listen to what he said last year too..... And the year before that ... Ferrari.. Candence of catalyst... ubiquitous....foundries dragging them along... Two deals imminent!!!!! When you take all that into account ... Then he can say what he likes in your post. Nobody cares because he's a prov
LWLG
Debunkinator Debunkinator 7 minutes ago
One would sure think so buddy.🚂
ASII
Uncle Monkey Uncle Monkey 7 minutes ago
sad that mgmt can't provide an update...

even though fake news mod claimed no updates and just PR from now on...
CBRF
NASDAQ2020 NASDAQ2020 7 minutes ago
Did you try :
hydrocodone acetaminophen
ELTP
Hosai Hosai 8 minutes ago
"Missling's explanation was unfortunately not very coherent."

I think mostly he answered well but with the answer for the delay in showing the efficacy seperation at first I thought he'd misunderstood the question as seemed to be answering a question explaining for higher dropouts how
AVXL
Uncle Monkey Uncle Monkey 8 minutes ago
shouldn't pps be going up?
CBRF
Uncle Monkey Uncle Monkey 8 minutes ago
I expect more fake news and vague references to moving dirt around by fake news pumpers
CBRF
navycmdr navycmdr 9 minutes ago
Fannie / Freddie viable Consent decree EXIT PLAN -

3rd Qtr earnings / per share ... FNMA = $3.33 .... FMCC = $4.769 ... Bring it !

https://investorshub.advfn.com/uimage/uploads/2024/11/14/gftfeExit_plan_Consent.JPG
FMCC
jimr1717 jimr1717 9 minutes ago
Yes those nasty Korean Hedge Funds are short 7.8 Trillion shares. This should hit $36,814 a share when they cover.
This is what power11 posted so it has to be true.

Shrimpfraud.
SHMP
Huggy Bear Huggy Bear 9 minutes ago
Good Morning. Anyone have any walnuts for hire?
CBDW
linkvest linkvest 9 minutes ago
Should be out of the TRIPs today.
ASII
mike_dotcom mike_dotcom 9 minutes ago
Well, no news this week and it looks like very little interest in the stock after the big fireside chat. I still remain hopeful that someday the stock will get back to where it was three years ago. Waiting for Godot.
AVXL

Your Recent History

Delayed Upgrade Clock