Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Core Dividend Growth | DGRO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.21% | 57.54 | 06:15:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.31 | 57.25 | 57.57 | 57.54 | 57.42 |
DGRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.65 | 57.83 | 56.935 | 57.39 | 1,016,531 | -0.11 | -0.19% |
| 1 Month | 57.94 | 58.61 | 56.59 | 57.70 | 1,150,495 | -0.40 | -0.69% |
| 3 Months | 56.94 | 58.61 | 55.0842 | 56.96 | 1,378,152 | 0.60 | 1.05% |
| 6 Months | 52.20 | 58.61 | 52.17 | 55.64 | 1,545,656 | 5.34 | 10.23% |
| 1 Year | 50.40 | 58.61 | 47.1901 | 53.18 | 1,552,696 | 7.14 | 14.17% |
| 3 Years | 50.64 | 58.61 | 43.67 | 51.56 | 1,765,054 | 6.90 | 13.63% |
| 5 Years | 37.93 | 58.61 | 27.65 | 46.72 | 1,862,766 | 19.61 | 51.70% |
DGRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 57.42 | -0.06 | -0.10% | 57.42 | 57.83 | 57.31 | 789,137 |
| 07 Jun 2024 | 57.48 | -0.03 | -0.05% | 57.44 | 57.6666 | 57.32 | 855,477 |
| 06 Jun 2024 | 57.51 | 0.22 | 0.38% | 57.44 | 57.5264 | 57.11 | 811,527 |
| 05 Jun 2024 | 57.29 | -0.04 | -0.07% | 57.14 | 57.42 | 57.01 | 843,214 |
| 04 Jun 2024 | 57.33 | -0.26 | -0.45% | 57.65 | 57.65 | 56.935 | 1,788,432 |
| 01 Jun 2024 | 57.59 | 0.78 | 1.37% | 56.90 | 57.64 | 56.80 | 893,077 |
| 31 May 2024 | 56.81 | 0.19 | 0.34% | 56.64 | 56.89 | 56.59 | 896,861 |
| 30 May 2024 | 56.62 | -0.59 | -1.03% | 56.84 | 56.84 | 56.595 | 1,428,079 |
| 29 May 2024 | 57.21 | -0.41 | -0.71% | 57.56 | 57.56 | 57.02 | 970,544 |
| 25 May 2024 | 57.62 | 0.14 | 0.24% | 57.65 | 57.765 | 57.52 | 1,716,107 |
| 24 May 2024 | 57.48 | -0.71 | -1.22% | 58.23 | 58.23 | 57.40 | 1,106,297 |
| 23 May 2024 | 58.19 | -0.21 | -0.36% | 58.24 | 58.4057 | 58.05 | 1,356,775 |
| 22 May 2024 | 58.40 | 0.11 | 0.19% | 58.30 | 58.44 | 58.26 | 849,823 |
| 21 May 2024 | 58.29 | -0.26 | -0.44% | 58.54 | 58.61 | 58.265 | 2,309,626 |
| 18 May 2024 | 58.55 | 0.15 | 0.26% | 58.47 | 58.57 | 58.3501 | 608,899 |
| 17 May 2024 | 58.40 | -0.03 | -0.05% | 58.48 | 58.58 | 58.385 | 863,433 |
| 16 May 2024 | 58.43 | 0.51 | 0.88% | 58.12 | 58.475 | 58.106 | 1,227,404 |
| 15 May 2024 | 57.92 | 0.17 | 0.29% | 57.87 | 57.98 | 57.6669 | 775,692 |
| 14 May 2024 | 57.75 | -0.02 | -0.03% | 57.94 | 58.04 | 57.7332 | 1,808,342 |
| 11 May 2024 | 57.77 | 0.15 | 0.26% | 57.76 | 57.85 | 57.69 | 809,803 |
