S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Dow 30 Covered Call ETF (DJIA)
Global X Dow 30 Covered Call ETF (DJIA) Options

DJIA Global X Dow 30 Covered Call ETF

23.6599

0.0799 (0.34%)

Last Updated: 04:44:39

Delayed by 15 minutes

DJIA Dec 20 2024 19 Put

View Full DJIA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DJIA Option Chain - 20 Dec 2024

DJIA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	3.50	5.70	0.00	0.00 %	0	0
20.00	2.65	4.70	0.00	0.00 %	0	0
21.00	1.60	3.70	0.00	0.00 %	0	0
22.00	0.60	2.70	2.22	0.00 %	0	1
23.00	0.10	1.60	1.60	95.12 %	6	71
24.00	0.05	0.80	0.05	0.00 %	0	12
25.00	0.01	0.80	0.01	0.00 %	0	83
26.00	0.05	0.15	0.05	0.00 %	0	66
27.00	0.00	0.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	0.80	0.00	0.00 %	0	0
20.00	0.00	0.80	0.00	0.00 %	0	0
21.00	0.00	0.80	0.00	0.00 %	0	0
22.00	0.20	0.20	0.20	0.00 %	0	103
23.00	0.62	0.80	0.62	0.00 %	0	12
24.00	0.00	1.40	0.00	0.00 %	0	0
25.00	0.30	2.35	2.85	0.00 %	0	1
26.00	1.30	3.40	0.00	0.00 %	0	0
27.00	2.30	4.40	0.00	0.00 %	0	0

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions