We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 4.50 | 6.30 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.50 | 5.30 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.00 | 4.30 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.60 | 3.30 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.60 | 2.20 | 2.22 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.05 | 0.65 | 0.72 | 0.35 | -0.10 | -12.20 % | 16 | 71 | 19/12/2024 |
24.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 12 | - |
25.00 | 0.01 | 0.80 | 0.01 | 0.405 | 0.00 | 0.00 % | 0 | 83 | - |
26.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 66 | - |
27.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 103 | - |
23.00 | 0.62 | 0.20 | 0.62 | 0.41 | 0.00 | 0.00 % | 0 | 12 | - |
24.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.85 | 3.00 | 2.85 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 1.80 | 3.40 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.80 | 4.40 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions