
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 3.20 | 4.90 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.30 | 3.90 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.25 | 2.90 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.20 | 1.50 | 2.15 | 1.35 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 0.00 | 0.75 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 8 | - |
22.00 | 0.00 | 0.05 | 0.05 | 0.30 | -0.25 | -83.33 % | 2 | 14 | 26/4/2025 |
23.00 | 0.00 | 0.25 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.05 | 100.00 % | 1 | 44 | 25/4/2025 |
25.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.80 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.00 | 0.10 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.05 | 0.25 | 2.20 | 0.15 | 0.00 | 0.00 % | 0 | 22 | - |
21.00 | 0.40 | 0.50 | 0.70 | 0.45 | 0.00 | 0.00 % | 0 | 8 | - |
22.00 | 0.75 | 1.20 | 1.47 | 0.975 | 0.00 | 0.00 % | 0 | 12 | - |
23.00 | 1.15 | 2.80 | 3.10 | 1.975 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 2.20 | 3.90 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.10 | 4.80 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.10 | 5.80 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions