We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.90 | 5.50 | 3.40 | 0.00 % | 0 | 40 |
| 8.00 | 3.60 | 4.40 | 3.47 | 0.00 % | 0 | 22 |
| 9.00 | 2.95 | 3.10 | 2.40 | 0.00 % | 0 | 26 |
| 10.00 | 2.05 | 2.20 | 2.20 | 0.00 % | 0 | 922 |
| 11.00 | 1.20 | 1.35 | 1.45 | 17.89 % | 1 | 4,209 |
| 12.00 | 0.65 | 0.75 | 0.70 | -6.67 % | 3 | 455 |
| 13.00 | 0.40 | 0.45 | 0.40 | 0.00 % | 1 | 67 |
| 14.00 | 0.15 | 0.20 | 0.19 | -52.50 % | 2 | 30 |
| 15.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 87 |
| 16.00 | 0.38 | 0.15 | 0.38 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 176 |
| 8.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 29 |
| 9.00 | 0.01 | 0.40 | 0.05 | 400.00 % | 1 | 14 |
| 10.00 | 0.05 | 0.15 | 0.05 | -68.75 % | 1 | 959 |
| 11.00 | 0.20 | 0.30 | 0.25 | -32.43 % | 8 | 219 |
| 12.00 | 0.65 | 0.75 | 0.66 | -26.67 % | 31 | 17 |
| 13.00 | 1.25 | 1.40 | 2.49 | 0.00 % | 0 | 18 |
| 14.00 | 2.00 | 2.20 | 1.87 | 0.00 % | 0 | 16 |
| 15.00 | 2.90 | 3.20 | 4.99 | 0.00 % | 0 | 3 |
| 16.00 | 3.80 | 4.10 | 4.50 | 0.00 % | 0 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
