
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 9.70 | 12.20 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 8.80 | 11.10 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 6.90 | 9.90 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.40 | 9.10 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.90 | 8.50 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.80 | 6.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.75 | 6.40 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.10 | 5.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.45 | 2.65 | 2.76 | 2.55 | 0.00 | 0.00 % | 0 | 180 | - |
11.00 | 1.65 | 2.80 | 2.11 | 2.225 | 0.00 | 0.00 % | 0 | 238 | - |
12.00 | 1.00 | 1.15 | 1.31 | 1.075 | 0.00 | 0.00 % | 0 | 200 | - |
13.00 | 0.60 | 0.65 | 0.68 | 0.625 | -0.38 | -35.85 % | 22 | 202 | 02:11:55 |
14.00 | 0.25 | 0.45 | 0.42 | 0.35 | -0.21 | -33.33 % | 2 | 434 | 04:25:22 |
15.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.05 | -16.67 % | 1 | 302 | 05:45:47 |
16.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 23 | - |
17.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 2 | 119 | 03:25:05 |
18.00 | 0.05 | 0.15 | 0.23 | 0.10 | 0.00 | 0.00 % | 0 | 77 | - |
19.00 | 0.05 | 0.40 | 1.30 | 0.225 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 37 | - |
21.00 | 0.00 | 0.75 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
11.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 487 | - |
12.00 | 0.50 | 0.65 | 0.56 | 0.575 | -0.02 | -3.45 % | 5 | 130 | 23:42:11 |
13.00 | 1.05 | 1.25 | 1.06 | 1.15 | 0.00 | 0.00 % | 0 | 5 | - |
14.00 | 1.80 | 1.95 | 1.55 | 1.875 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 2.65 | 2.80 | 2.65 | 2.725 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 3.60 | 3.70 | 3.00 | 3.65 | 0.00 | 0.00 % | 0 | 38 | - |
17.00 | 4.00 | 5.30 | 3.70 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.80 | 7.30 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.00 | 8.30 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.00 | 8.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 7.50 | 9.00 | 8.10 | 8.25 | 0.00 | 0.00 % | 0 | 31 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions