We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 133 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 451 | Day's Range | 0.68 - 0.75 |
| Open | 0.68 | Prev Close | 0.90 | Last Trade | 21/12/2024 06:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 40 |
| 8.00 | 3.30 | 5.00 | 3.47 | 0.00 % | 0 | 29 |
| 9.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 26 |
| 10.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 922 |
| 11.00 | 1.20 | 1.45 | 1.23 | -12.14 % | 765 | 4,974 |
| 12.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 455 |
| 13.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 67 |
| 14.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 30 |
| 15.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 87 |
| 16.00 | 0.38 | 0.40 | 0.38 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 176 |
| 8.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 29 |
| 9.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 14 |
| 10.00 | 0.10 | 0.20 | 0.16 | 0.00 % | 0 | 959 |
| 11.00 | 0.20 | 2.20 | 0.37 | 5.71 % | 3 | 222 |
| 12.00 | 0.40 | 0.85 | 0.90 | 23.29 % | 4 | 13 |
| 13.00 | 1.25 | 1.50 | 2.49 | 0.00 % | 0 | 18 |
| 14.00 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 16 |
| 15.00 | 4.99 | 4.99 | 4.99 | 0.00 % | 0 | 3 |
| 16.00 | 3.70 | 4.30 | 4.50 | 0.00 % | 0 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
