We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 30 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 17 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.35 | Last Trade | 04/7/2024 00:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 4.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.60 | 4.40 | 4.20 | 0.00 % | 0 | 1 |
| 70.00 | 2.90 | 3.30 | 1.85 | 0.00 % | 0 | 22 |
| 71.00 | 2.15 | 2.45 | 1.25 | 0.00 % | 0 | 11 |
| 72.00 | 1.45 | 1.85 | 1.10 | 0.00 % | 0 | 4 |
| 73.00 | 0.95 | 1.20 | 1.05 | -57.83 % | 100 | 1 |
| 74.00 | 0.50 | 0.90 | 0.50 | 42.86 % | 30 | 17 |
| 75.00 | 0.25 | 0.45 | 0.30 | 0.00 % | 1 | 49 |
| 76.00 | 0.15 | 0.25 | 0.19 | 26.67 % | 1 | 1,546 |
| 77.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.05 | 0.15 | 0.40 | 0.00 % | 0 | 28 |
| 69.00 | 0.10 | 0.25 | 0.50 | 0.00 % | 0 | 15 |
| 70.00 | 0.20 | 0.40 | 0.70 | 0.00 % | 0 | 28 |
| 71.00 | 0.40 | 0.65 | 0.54 | -46.00 % | 2 | 61 |
| 72.00 | 0.70 | 0.95 | 0.94 | -47.78 % | 1 | 23 |
| 73.00 | 1.05 | 1.50 | 2.05 | 0.00 % | 0 | 30 |
| 74.00 | 1.70 | 2.10 | 1.94 | -44.57 % | 2 | 36 |
| 75.00 | 2.25 | 3.00 | 2.50 | 0.00 % | 0 | 17 |
| 76.00 | 3.00 | 3.70 | 5.30 | 0.00 % | 0 | 6 |
| 77.00 | 4.10 | 4.90 | 7.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
