We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 9 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,557 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.50 | Last Trade | 02/7/2024 03:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 3.70 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.85 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.15 | 2.70 | 4.20 | 0.00 % | 0 | 1 |
| 70.00 | 1.55 | 1.90 | 5.77 | 0.00 % | 0 | 4 |
| 71.00 | 1.00 | 1.45 | 1.25 | 0.00 % | 10 | 0 |
| 72.00 | 0.65 | 1.00 | 0.82 | -60.00 % | 7 | 5 |
| 73.00 | 0.40 | 0.65 | 2.49 | 0.00 % | 0 | 1 |
| 74.00 | 0.30 | 0.45 | 0.30 | -70.00 % | 9 | 10 |
| 75.00 | 0.15 | 0.30 | 0.30 | -77.78 % | 1 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.10 | 0.20 | 0.12 | -52.00 % | 1 | 1 |
| 67.00 | 0.15 | 0.30 | 0.20 | -9.09 % | 3 | 1 |
| 68.00 | 0.30 | 0.45 | 0.40 | 400.00 % | 10 | 21 |
| 69.00 | 0.50 | 0.80 | 0.62 | 313.33 % | 6 | 7 |
| 70.00 | 0.80 | 1.00 | 0.95 | 171.43 % | 29 | 22 |
| 71.00 | 1.25 | 1.65 | 1.43 | 138.33 % | 7 | 46 |
| 72.00 | 1.80 | 2.20 | 1.80 | 122.22 % | 2 | 21 |
| 73.00 | 2.50 | 2.95 | 1.50 | 0.00 % | 0 | 31 |
| 74.00 | 3.30 | 3.90 | 3.50 | 191.67 % | 3 | 34 |
| 75.00 | 4.10 | 4.60 | 2.50 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
