We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.50 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 311 | Day's Range | 2.40 - 2.74 |
| Open | 2.40 | Prev Close | 1.56 | Last Trade | 13/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 7.20 | 7.80 | 17.00 | 0.00 % | 0 | 2 |
| 63.00 | 2.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.80 | 4.10 | 4.56 | 0.00 % | 0 | 1 |
| 65.00 | 2.05 | 3.00 | 5.58 | 0.00 % | 0 | 184 |
| 66.00 | 1.30 | 1.75 | 4.40 | 0.00 % | 0 | 15 |
| 67.00 | 0.65 | 1.00 | 0.76 | -60.21 % | 1 | 58 |
| 68.00 | 0.30 | 0.50 | 0.35 | -80.00 % | 2 | 1,418 |
| 69.00 | 0.05 | 0.35 | 0.24 | -88.12 % | 2 | 61 |
| 70.00 | 0.05 | 0.10 | 0.10 | -71.43 % | 33 | 605 |
| 71.00 | 0.05 | 0.05 | 0.05 | -85.71 % | 8 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 112 |
| 63.00 | 0.08 | 0.05 | 0.02 | -75.00 % | 1 | 43 |
| 64.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 51 |
| 65.00 | 0.03 | 0.10 | 0.08 | 166.67 % | 1 | 289 |
| 66.00 | 0.05 | 0.35 | 0.22 | 450.00 % | 7 | 82 |
| 67.00 | 0.35 | 0.55 | 0.65 | 333.33 % | 14 | 193 |
| 68.00 | 0.85 | 1.00 | 1.14 | 185.00 % | 3 | 97 |
| 69.00 | 1.60 | 1.85 | 0.70 | 0.00 % | 0 | 129 |
| 70.00 | 2.50 | 2.95 | 2.74 | 75.64 % | 4 | 311 |
| 71.00 | 3.20 | 4.30 | 2.70 | 0.00 % | 0 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
