We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.60 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.90 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.75 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.55 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.10 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.40 | 2.45 | 2.00 | 0.00 % | 0 | 28 |
| 46.00 | 1.15 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.30 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.05 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.60 | 2.50 | 1.50 | 0.00 % | 0 | 600 |
| 41.00 | 0.10 | 4.10 | 0.05 | 0.00 % | 0 | 1 |
| 42.00 | 0.60 | 4.40 | 2.55 | 0.00 % | 0 | 2 |
| 43.00 | 1.20 | 3.60 | 2.40 | -22.33 % | 2 | 9 |
| 44.00 | 3.30 | 4.30 | 2.70 | 0.00 % | 0 | 3 |
| 45.00 | 3.90 | 5.00 | 3.15 | 0.00 % | 0 | 7 |
| 46.00 | 3.20 | 6.00 | 1.70 | 0.00 % | 0 | 3 |
| 47.00 | 4.10 | 7.00 | 2.05 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
