We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.95 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.50 | 0.57 | 4.40 | 1.18 | 0.00 % | 0 | 684 |
| 80.00 | 1.71 | 2.40 | 2.11 | 0.00 % | 0 | 22,954 |
| 80.50 | 0.24 | 3.05 | 1.44 | 0.00 % | 0 | 1,110 |
| 81.00 | 0.80 | 2.93 | 1.04 | 0.00 % | 0 | 13,521 |
| 81.50 | 0.48 | 0.70 | 0.58 | -14.71 % | 2,536 | 2,683 |
| 82.00 | 0.11 | 0.31 | 0.21 | -12.50 % | 6 | 4,292 |
| 82.50 | 0.23 | 1.31 | 0.23 | 0.00 % | 0 | 715 |
| 83.00 | 0.02 | 0.30 | 0.02 | 0.00 % | 0 | 7,085 |
| 84.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 0 | 916 |
| 85.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.50 | 0.09 | 0.02 | 0.09 | 0.00 % | 0 | 5,271 |
| 80.00 | 0.08 | 0.03 | 0.08 | 0.00 % | 0 | 7,454 |
| 80.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 252 |
| 81.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 4,865 |
| 81.50 | 0.02 | 0.18 | 0.16 | 0.00 % | 0 | 1,950 |
| 82.00 | 0.53 | 0.28 | 0.53 | 0.00 % | 0 | 71 |
| 82.50 | 0.17 | 2.52 | 2.26 | 0.00 % | 0 | 0 |
| 83.00 | 0.55 | 3.00 | 3.45 | 0.00 % | 0 | 8 |
| 84.00 | 0.06 | 4.00 | 8.40 | 0.00 % | 0 | 1 |
| 85.00 | 0.97 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
