We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 97 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,450 | Day's Range | 0.10 - 0.14 |
| Open | 0.10 | Prev Close | 0.20 | Last Trade | 27/7/2024 04:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 3.70 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.85 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.90 | 3.90 | 1.95 | 0.00 % | 0 | 13 |
| 30.00 | 0.25 | 2.40 | 1.50 | 20.00 % | 7 | 139 |
| 31.00 | 0.65 | 0.75 | 0.52 | 0.00 % | 0 | 257 |
| 32.00 | 0.10 | 0.35 | 0.20 | 0.00 % | 0 | 256 |
| 33.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 52 |
| 34.00 | 0.27 | 0.50 | 0.27 | 0.00 % | 0 | 392 |
| 35.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 88 |
| 29.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 33 |
| 30.00 | 0.10 | 0.15 | 0.14 | -30.00 % | 97 | 1,450 |
| 31.00 | 0.25 | 0.40 | 0.45 | 0.00 % | 0 | 19 |
| 32.00 | 0.15 | 2.10 | 0.85 | -22.73 % | 10 | 74 |
| 33.00 | 0.55 | 2.45 | 1.48 | 0.00 % | 0 | 7 |
| 34.00 | 1.80 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
