We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EER/ETH | https://v2.info.uniswap.org/token/0x3cc5eb07e0e1227613f1df58f38b549823d11cb9 | ETH | 1 | https://v2.info.uniswap.org/token/0x3cc5eb07e0e1227613f1df58f38b549823d11cb9 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00192718 | -9.834E-5 | -5.10279268153 | 0.0016796 | 0.0019554 | 0 | CX |
| 4 | 0.00221595 | -0.00038711 | -17.4692569778 | 0.0016796 | 0.00222461 | 0 | CX |
| 12 | 0.00149342 | 0.00033542 | 22.4598572404 | 0.00129048 | 0.00233985 | 0 | CX |
| 26 | 0.00181188 | 1.696E-5 | 0.936044329647 | 0.0012293 | 0.00233985 | 0 | CX |
| 52 | 0.00140986 | 0.00041898 | 29.717844325 | 0.0012293 | 0.00233985 | 0 | CX |
| 156 | 0.00185526 | -2.642E-5 | -1.42405916152 | 0.00046049 | 0.00233985 | 0.00022715 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01039817 | 0.00622116 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.0018385 | 5.5E-5 | 3.08 | 0.00178669 | 0.00185364 | 0.00178272 | 0 |
| 1736812200 | 0.00178377 | -7.6E-5 | -4.09 | 0.00189874 | 0.0019554 | 0.0016796 | 0 |
| 1736725800 | 0.00185962 | -1.4E-5 | -0.75 | 0.00187083 | 0.00187899 | 0.00183929 | 0 |
| 1736639400 | 0.00187412 | 9.0E-6 | 0.48 | 0.0018617 | 0.00189064 | 0.00183695 | 0 |
| 1736553000 | 0.00186547 | 3.4E-5 | 1.86 | 0.00189874 | 0.0019554 | 0.00182403 | 0 |
| 1736466600 | 0.00183127 | -6.7E-5 | -3.53 | 0.00189403 | 0.0019122 | 0.0018057 | 0 |
| 1736380200 | 0.00189805 | -2.7E-5 | -1.40 | 0.00192718 | 0.00194508 | 0.00183138 | 0 |
| 1736293800 | 0.00192496 | -0.000176 | -8.38 | 0.00210289 | 0.00210938 | 0.00191425 | 0 |
| 1736207400 | 0.00210117 | 2.7E-5 | 1.30 | 0.00189874 | 0.00212823 | 0.00188851 | 0 |
| 1736121000 | 0.00207457 | -1.0E-5 | -0.48 | 0.00208365 | 0.0020914 | 0.00205273 | 0 |
| 1736034600 | 0.00208464 | 3.0E-5 | 1.46 | 0.00205583 | 0.00209168 | 0.00203767 | 0 |
| 1735948200 | 0.00205485 | 9.0E-5 | 4.58 | 0.00196749 | 0.00206763 | 0.00195277 | 0 |
| 1735861800 | 0.00196455 | 5.5E-5 | 2.88 | 0.00189874 | 0.00198972 | 0.00188851 | 0 |
| 1735775400 | 0.00190998 | 1.0E-5 | 0.53 | 0.00190139 | 0.00191899 | 0.00188776 | 0 |
| 1735689000 | 0.00189974 | -1.2E-5 | -0.63 | 0.00191298 | 0.00196209 | 0.00188856 | 0 |
| 1735602600 | 0.00191134 | -9.8E-7 | -0.05 | 0.00189874 | 0.0019554 | 0.00188111 | 0 |
| 1735516200 | 0.00191232 | -2.3E-5 | -1.19 | 0.00193504 | 0.00194131 | 0.00189423 | 0 |
| 1735429800 | 0.00193523 | 4.0E-5 | 2.11 | 0.00189779 | 0.00194088 | 0.00189457 | 0 |
| 1735343400 | 0.00189543 | -3.0E-6 | -0.16 | 0.00189874 | 0.0019554 | 0.00188392 | 0 |
| 1735257000 | 0.00189804 | -9.2E-5 | -4.62 | 0.00199853 | 0.00200112 | 0.00188251 | 0 |
| 1735170600 | 0.00199047 | -8.5E-7 | -0.04 | 0.00198745 | 0.00201819 | 0.00196203 | 0 |
| 1735084200 | 0.00199132 | 4.4E-5 | 2.26 | 0.00194666 | 0.00201373 | 0.00191433 | 0 |
| 1734997800 | 0.00194705 | 8.1E-5 | 4.34 | 0.00194805 | 0.0019715 | 0.00177584 | 0 |
| 1734911400 | 0.00186565 | -3.5E-5 | -1.84 | 0.00190898 | 0.00193367 | 0.00185117 | 0 |
| 1734825000 | 0.00190055 | -7.5E-5 | -3.80 | 0.00198 | 0.00202531 | 0.00187695 | 0 |
| 1734738600 | 0.00197563 | 1.5E-5 | 0.76 | 0.00194805 | 0.00198887 | 0.00177584 | 0 |
| 1734652200 | 0.00196098 | -0.000106 | -5.13 | 0.00206273 | 0.00211815 | 0.00190125 | 0 |
| 1734565800 | 0.00206671 | -0.000145 | -6.56 | 0.00221595 | 0.00222461 | 0.00206497 | 0 |
| 1734479400 | 0.0022115 | -6.7E-5 | -2.94 | 0.0022663 | 0.00230339 | 0.00219443 | 0 |
| 1734393000 | 0.00227807 | 2.5E-5 | 1.11 | 0.0021849 | 0.00233985 | 0.002152 | 0 |
| 1734306600 | 0.00225315 | 5.0E-5 | 2.27 | 0.00220704 | 0.00225315 | 0.00218614 | 0 |
| 1734220200 | 0.00220335 | -2.1E-5 | -0.94 | 0.00222887 | 0.00224751 | 0.00218052 | 0 |
| 1734133800 | 0.00222444 | 1.4E-5 | 0.63 | 0.00221555 | 0.00225927 | 0.00219786 | 0 |
| 1734047400 | 0.00221039 | 2.5E-5 | 1.14 | 0.00218527 | 0.00227141 | 0.00216701 | 0 |
| 1733961000 | 0.0021856 | 0.0001225 | 5.94 | 0.00207261 | 0.00219493 | 0.00203193 | 0 |
| 1733874600 | 0.0020631 | -5.2E-5 | -2.46 | 0.00210808 | 0.00215216 | 0.00200569 | 0 |
| 1733788200 | 0.00211489 | -0.000161 | -7.07 | 0.0021849 | 0.00225303 | 0.00202784 | 0 |
| 1733701800 | 0.00227612 | -8.0E-6 | -0.35 | 0.00228202 | 0.00228743 | 0.00224295 | 0 |
| 1733615400 | 0.00228433 | -5.0E-6 | -0.22 | 0.0022823 | 0.00229349 | 0.00226832 | 0 |
| 1733529000 | 0.00228952 | 0.00012876 | 5.96 | 0.00216001 | 0.00233244 | 0.0021591 | 0 |
| 1733442600 | 0.00216076 | -2.5E-5 | -1.14 | 0.0021849 | 0.00225303 | 0.00213215 | 0 |
| 1733356200 | 0.00218547 | 0.00012096 | 5.86 | 0.00206378 | 0.00222093 | 0.00206378 | 0 |
| 1733269800 | 0.00206451 | -1.0E-5 | -0.48 | 0.00207314 | 0.00209211 | 0.00200658 | 0 |
| 1733183400 | 0.00207457 | -4.2E-5 | -1.98 | 0.00211452 | 0.00214269 | 0.00203712 | 0 |
| 1733097000 | 0.0021162 | 5.0E-6 | 0.24 | 0.00211769 | 0.00213432 | 0.00208791 | 0 |
| 1733010600 | 0.00211159 | 6.2E-5 | 3.03 | 0.00204438 | 0.00212825 | 0.00203842 | 0 |
| 1732924200 | 0.00204916 | 8.0E-6 | 0.39 | 0.00204139 | 0.00207957 | 0.00201789 | 0 |
| 1732837800 | 0.00204115 | -4.8E-5 | -2.30 | 0.00208109 | 0.00208545 | 0.00201547 | 0 |
| 1732751400 | 0.00208944 | 0.00019352 | 10.21 | 0.00190033 | 0.00209962 | 0.00188187 | 0 |
| 1732665000 | 0.00189592 | -5.0E-5 | -2.57 | 0.00194541 | 0.00197316 | 0.00185495 | 0 |
| 1732578600 | 0.00194627 | 3.0E-5 | 1.57 | 0.0017515 | 0.00201701 | 0.00171937 | 0 |
| 1732492200 | 0.00191666 | -2.2E-5 | -1.13 | 0.00194696 | 0.00196813 | 0.00187636 | 0 |
| 1732405800 | 0.00193842 | 4.4E-5 | 2.32 | 0.00189852 | 0.0019947 | 0.00189407 | 0 |
| 1732319400 | 0.00189483 | -2.8E-5 | -1.46 | 0.00191681 | 0.00195474 | 0.00186386 | 0 |
| 1732233000 | 0.00192287 | 0.00016912 | 9.64 | 0.00175296 | 0.00192933 | 0.00173122 | 0 |
| 1732146600 | 0.00175375 | -2.1E-5 | -1.18 | 0.00177476 | 0.00180171 | 0.0017303 | 0 |
| 1732060200 | 0.00177461 | -6.0E-5 | -3.27 | 0.00183312 | 0.00183312 | 0.00175298 | 0 |
| 1731973800 | 0.00183425 | 8.3E-5 | 4.74 | 0.0017515 | 0.00183425 | 0.00171937 | 0 |
| 1731887400 | 0.00175092 | -3.2E-5 | -1.79 | 0.00178787 | 0.00180076 | 0.00173828 | 0 |
| 1731801000 | 0.0017828 | 1.8E-5 | 1.02 | 0.00175895 | 0.00183431 | 0.00175236 | 0 |
| 1731714600 | 0.00176438 | 2.1E-5 | 1.20 | 0.0017515 | 0.00178464 | 0.00171901 | 0 |
| 1731628200 | 0.00174309 | -7.8E-5 | -4.28 | 0.00181925 | 0.00184817 | 0.00173145 | 0 |
| 1731541800 | 0.00182109 | -3.2E-5 | -1.73 | 0.00184975 | 0.00190211 | 0.00177908 | 0 |
| 1731455400 | 0.00185288 | -6.5E-5 | -3.39 | 0.00191277 | 0.00196073 | 0.00183367 | 0 |
| 1731369000 | 0.0019177 | 0.0001012 | 5.57 | 0.00181441 | 0.00192877 | 0.00177822 | 0 |
| 1731282600 | 0.0018165 | 2.8E-5 | 1.57 | 0.0017767 | 0.00185035 | 0.00176372 | 0 |
| 1731196200 | 0.00178853 | 0.00010175 | 6.03 | 0.00168799 | 0.00179957 | 0.0016877 | 0 |
| 1731109800 | 0.00168678 | 3.3E-5 | 2.00 | 0.00167092 | 0.00170143 | 0.00164776 | 0 |
| 1731023400 | 0.00165349 | 0.00010131 | 6.53 | 0.00154607 | 0.00166404 | 0.00154166 | 0 |
| 1730937000 | 0.00155218 | 0.00016862 | 12.19 | 0.00138311 | 0.00156404 | 0.00138256 | 0 |
| 1730850600 | 0.00138356 | 2.0E-5 | 1.47 | 0.00137249 | 0.00141249 | 0.0013576 | 0 |
| 1730764200 | 0.00136363 | -3.7E-5 | -2.64 | 0.00130829 | 0.00151874 | 0.00129048 | 0 |
| 1730677800 | 0.00140063 | -1.7E-5 | -1.20 | 0.00142161 | 0.00142177 | 0.00137423 | 0 |
| 1730591400 | 0.00141766 | -1.4E-5 | -0.98 | 0.00143343 | 0.00143746 | 0.00141146 | 0 |
| 1730505000 | 0.00143133 | -4.0E-6 | -0.28 | 0.00143724 | 0.00147359 | 0.00140967 | 0 |
| 1730418600 | 0.00143505 | -8.1E-5 | -5.34 | 0.00151597 | 0.00152029 | 0.0014284 | 0 |
| 1730332200 | 0.00151624 | 1.4E-5 | 0.93 | 0.00150168 | 0.00154908 | 0.00148527 | 0 |
| 1730245800 | 0.0015019 | 4.0E-5 | 2.74 | 0.00146177 | 0.00152791 | 0.00145975 | 0 |
| 1730159400 | 0.0014622 | 3.4E-5 | 2.38 | 0.00130829 | 0.00151874 | 0.00129048 | 0 |
| 1730073000 | 0.00142845 | 1.5E-5 | 1.06 | 0.00141163 | 0.00143797 | 0.00140384 | 0 |
| 1729986600 | 0.00141333 | 3.8E-5 | 2.76 | 0.00138904 | 0.00142551 | 0.00138436 | 0 |
| 1729900200 | 0.00137576 | -6.7E-5 | -4.64 | 0.00144538 | 0.00145804 | 0.00136247 | 0 |
| 1729813800 | 0.00144296 | 5.0E-6 | 0.35 | 0.00143604 | 0.00145763 | 0.00143011 | 0 |
| 1729727400 | 0.00143749 | -5.8E-5 | -3.88 | 0.00149342 | 0.00149483 | 0.00140166 | 0 |
| 1729641000 | 0.00149518 | -2.5E-5 | -1.64 | 0.00152187 | 0.00152187 | 0.00148588 | 0 |
| 1729554600 | 0.00151983 | -4.2E-5 | -2.69 | 0.00156639 | 0.00157598 | 0.0015147 | 0 |
| 1729468200 | 0.00156225 | 5.3E-5 | 3.51 | 0.00151087 | 0.00156942 | 0.00150279 | 0 |
| 1729381800 | 0.00150969 | 3.0E-6 | 0.20 | 0.00150554 | 0.00151743 | 0.0015007 | 0 |
| 1729295400 | 0.00150621 | 2.3E-5 | 1.55 | 0.00130829 | 0.00152495 | 0.00129048 | 0 |
| 1729209000 | 0.00148357 | -4.0E-6 | -0.27 | 0.00130829 | 0.00151874 | 0.00129048 | 0 |
| 1729122600 | 0.00148783 | 7.0E-6 | 0.47 | 0.00148553 | 0.00150705 | 0.00147777 | 0 |
| 1729036200 | 0.00148073 | -1.7E-5 | -1.13 | 0.0014986 | 0.00152896 | 0.00145178 | 0 |
|
EER/BTC 0 BTC
-
|
EER/EUR 0 €
-
|
|
EER/USD $ 0.001829
-0.43%
|
EER/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
