We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.70 | 4.90 | 3.80 | 0.00 % | 0 | 179 |
| 29.00 | 3.30 | 3.90 | 2.70 | 0.00 % | 0 | 355 |
| 30.00 | 2.65 | 4.20 | 2.50 | -3.47 % | 0 | 111 |
| 31.00 | 1.75 | 2.90 | 1.75 | 36.72 % | 3 | 1,758 |
| 32.00 | 0.75 | 1.10 | 0.40 | 0.00 % | 0 | 769 |
| 33.00 | 0.05 | 0.10 | 0.08 | -46.67 % | 6 | 1,763 |
| 34.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 1,076 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 887 |
| 36.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,117 |
| 37.00 | 0.33 | 0.50 | 0.33 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,635 |
| 29.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 1,484 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 2,589 |
| 31.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 1 | 6,234 |
| 32.00 | 0.17 | 0.05 | 0.11 | -35.29 % | 2 | 931 |
| 33.00 | 0.20 | 0.30 | 0.30 | -64.71 % | 1 | 2,341 |
| 34.00 | 1.00 | 1.30 | 1.86 | 0.00 % | 0 | 296 |
| 35.00 | 2.05 | 2.30 | 3.17 | 0.00 % | 0 | 16 |
| 36.00 | 1.30 | 5.10 | 2.80 | 0.00 % | 0 | 0 |
| 37.00 | 2.00 | 6.50 | 4.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
