We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 109 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 854 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.40 | Last Trade | 01/1/2025 04:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 3.40 | 6.40 | 5.30 | 0.00 % | 0 | 0 |
| 28.00 | 2.50 | 5.40 | 5.19 | 0.00 % | 0 | 179 |
| 29.00 | 2.75 | 2.95 | 2.70 | 0.00 % | 0 | 355 |
| 30.00 | 1.85 | 2.90 | 1.90 | 0.00 % | 0 | 203 |
| 31.00 | 0.95 | 1.10 | 1.05 | -7.08 % | 1 | 1,813 |
| 32.00 | 0.30 | 0.40 | 0.40 | 0.00 % | 109 | 854 |
| 33.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 3 | 1,468 |
| 34.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 1,076 |
| 35.00 | 0.02 | 0.25 | 0.03 | 50.00 % | 1 | 898 |
| 36.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 834 |
| 28.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,635 |
| 29.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 1,484 |
| 30.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 3 | 2,593 |
| 31.00 | 0.20 | 0.25 | 0.20 | 11.11 % | 249 | 6,738 |
| 32.00 | 0.50 | 0.60 | 0.55 | 19.57 % | 149 | 806 |
| 33.00 | 0.80 | 1.35 | 1.10 | -3.51 % | 1 | 2,426 |
| 34.00 | 1.15 | 2.35 | 1.62 | 0.00 % | 0 | 301 |
| 35.00 | 2.30 | 3.30 | 1.77 | 0.00 % | 0 | 26 |
| 36.00 | 4.10 | 4.30 | 2.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
