We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.80 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.83 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.69 | 2.73 | 2.62 | 0.00 % | 0 | 1 |
| 23.00 | 2.19 | 2.22 | 2.17 | 0.00 % | 0 | 25 |
| 23.50 | 1.69 | 1.72 | 1.95 | 0.00 % | 0 | 241 |
| 24.00 | 1.20 | 1.23 | 1.33 | 0.00 % | 0 | 304 |
| 24.50 | 0.73 | 0.75 | 0.68 | -1.45 % | 1 | 204 |
| 25.00 | 0.33 | 0.35 | 0.30 | -41.18 % | 1,014 | 604 |
| 25.50 | 0.10 | 0.11 | 0.09 | -47.06 % | 205 | 1,022 |
| 26.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 107 | 9,004 |
| 26.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 3 | 22,401 |
| 27.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,634 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 45 | 399 |
| 23.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 136 | 1,731 |
| 23.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 0 | 175 |
| 24.00 | 0.01 | 0.03 | 0.03 | 50.00 % | 200 | 49,176 |
| 24.50 | 0.04 | 0.05 | 0.06 | 0.00 % | 0 | 8,350 |
| 25.00 | 0.13 | 0.15 | 0.18 | 63.64 % | 1,206 | 25,378 |
| 25.50 | 0.40 | 0.42 | 0.47 | 30.56 % | 1 | 3,923 |
| 26.00 | 0.82 | 0.86 | 0.73 | 0.00 % | 0 | 755 |
| 26.50 | 1.30 | 1.34 | 0.88 | 0.00 % | 0 | 1,015 |
| 27.00 | 1.80 | 1.83 | 1.55 | 0.00 % | 0 | 426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
