We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 3,579 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 22,706 | Day's Range | 0.10 - 0.18 |
| Open | 0.16 | Prev Close | 0.24 | Last Trade | 26/2/2025 06:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.27 | 2.30 | 2.17 | 0.00 % | 0 | 25 |
| 23.50 | 1.61 | 2.04 | 1.95 | 0.00 % | 0 | 241 |
| 24.00 | 1.28 | 1.32 | 1.39 | 0.00 % | 0 | 289 |
| 24.50 | 0.69 | 1.43 | 0.69 | 0.00 % | 0 | 204 |
| 25.00 | 0.42 | 0.44 | 0.33 | 0.00 % | 0 | 608 |
| 25.50 | 0.02 | 0.22 | 0.17 | 41.67 % | 477 | 1,037 |
| 26.00 | 0.05 | 0.06 | 0.06 | 0.00 % | 4 | 6,973 |
| 26.50 | 0.01 | 0.03 | 0.02 | -33.33 % | 48 | 22,356 |
| 27.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 5 | 2,630 |
| 27.50 | 0.02 | 0.16 | 0.02 | 0.00 % | 0 | 460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 1,731 |
| 23.50 | 0.01 | 0.05 | 0.02 | 0.00 % | 0 | 175 |
| 24.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 10 | 49,176 |
| 24.50 | 0.03 | 0.64 | 0.06 | -33.33 % | 7 | 8,343 |
| 25.00 | 0.01 | 0.20 | 0.11 | -54.17 % | 3,579 | 22,706 |
| 25.50 | 0.38 | 0.40 | 0.39 | -29.09 % | 6 | 3,926 |
| 26.00 | 0.78 | 0.80 | 0.97 | 0.00 % | 0 | 760 |
| 26.50 | 1.24 | 1.27 | 0.88 | 0.00 % | 0 | 1,015 |
| 27.00 | 1.49 | 2.08 | 1.55 | 0.00 % | 0 | 426 |
| 27.50 | 2.23 | 2.26 | 4.10 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
