We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.65 | Volume | 20 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 38 | Day's Range | 1.69 - 2.01 |
| Open | 1.69 | Prev Close | 0.70 | Last Trade | 26/2/2025 03:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 7.90 | 8.20 | 19.85 | 0.00 % | 0 | 5 |
| 72.00 | 6.10 | 6.30 | 6.10 | -57.04 % | 18 | 4 |
| 73.00 | 6.30 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 4.80 | 5.10 | 12.90 | 0.00 % | 0 | 5 |
| 75.00 | 4.30 | 4.50 | 4.72 | -51.34 % | 97 | 27 |
| 76.00 | 3.70 | 3.90 | 3.80 | -56.22 % | 24 | 6 |
| 77.00 | 4.00 | 4.30 | 4.20 | -56.25 % | 1 | 55 |
| 78.00 | 2.85 | 3.00 | 2.85 | -56.88 % | 58 | 26 |
| 79.00 | 2.45 | 2.60 | 2.45 | -55.45 % | 14 | 12 |
| 80.00 | 2.70 | 2.85 | 2.75 | -44.78 % | 5 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 1.35 | 1.50 | 0.70 | 0.00 % | 0 | 38 |
| 72.00 | 1.60 | 1.75 | 0.70 | 0.00 % | 0 | 29 |
| 73.00 | 2.25 | 2.40 | 2.40 | 182.35 % | 30 | 32 |
| 74.00 | 2.65 | 2.80 | 2.95 | 180.95 % | 21 | 48 |
| 75.00 | 2.60 | 2.70 | 2.90 | 143.70 % | 1 | 224 |
| 76.00 | 3.50 | 3.70 | 3.90 | 188.89 % | 6 | 44 |
| 77.00 | 3.40 | 3.60 | 3.50 | 112.12 % | 6 | 69 |
| 78.00 | 3.90 | 4.10 | 4.01 | 90.95 % | 14 | 103 |
| 79.00 | 5.10 | 5.40 | 5.38 | 128.94 % | 8 | 308 |
| 80.00 | 5.80 | 6.00 | 5.80 | 123.94 % | 14 | 280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
