Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 198.32 | Low High |
|||||
| Day Low | 198.32 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Halliburton Co. | HALI34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 198.32 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 198.32 | 198.32 | 198.32 | 198.32 | 198.32 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | 198.32 | 19,832 | - | 138.10 - 220.51 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:18:55 | 100 | 198.32 | BRL |
News Halliburton
Real-Time news about Halliburton Co. (Brazil Bovespa Exchange): 0 recent articles
HALI34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.75 | 202.81 | 198.32 | 198.68 | 3,013 | -1.43 | -0.72% |
| 1 Month | 197.25 | 208.76 | 197.25 | 202.76 | 2,075 | 1.07 | 0.54% |
| 3 Months | 172.15 | 208.76 | 170.03 | 196.54 | 994 | 26.17 | 15.20% |
| 6 Months | 198.16 | 208.76 | 163.50 | 189.45 | 860 | 0.16 | 0.08% |
| 1 Year | 155.50 | 220.51 | 138.10 | 186.04 | 1,001 | 42.82 | 27.54% |
| 3 Years | 103.80 | 220.51 | 101.14 | 168.91 | 645 | 94.52 | 91.06% |
| 5 Years | 114.75 | 220.51 | 24.65 | 109.65 | 1,099 | 83.57 | 72.83% |
Dividends for Halliburton - Last 12 months
No dividends issued between 26 Apr 2023 and 26 Apr 2024
