We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.75 | Volume | 16 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 48 | Day's Range | 2.28 - 3.00 |
| Open | 2.29 | Prev Close | 1.05 | Last Trade | 26/2/2025 02:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 7.90 | 8.20 | 19.85 | 0.00 % | 0 | 5 |
| 72.00 | 6.00 | 6.30 | 6.50 | -54.23 % | 1 | 4 |
| 73.00 | 6.30 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 5.50 | 6.20 | 12.90 | 0.00 % | 0 | 5 |
| 75.00 | 4.20 | 4.40 | 4.30 | -55.67 % | 13 | 27 |
| 76.00 | 3.70 | 3.80 | 3.80 | -56.22 % | 7 | 6 |
| 77.00 | 3.20 | 3.40 | 3.50 | -63.54 % | 7 | 55 |
| 78.00 | 2.75 | 3.80 | 3.14 | -52.50 % | 53 | 26 |
| 79.00 | 3.10 | 3.30 | 5.50 | 0.00 % | 0 | 12 |
| 80.00 | 2.05 | 2.15 | 2.35 | -52.81 % | 8 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 1.75 | 1.90 | 0.70 | 0.00 % | 0 | 38 |
| 72.00 | 1.60 | 1.75 | 0.70 | 0.00 % | 0 | 29 |
| 73.00 | 2.40 | 2.50 | 2.30 | 170.59 % | 21 | 32 |
| 74.00 | 2.75 | 2.90 | 2.95 | 180.95 % | 16 | 48 |
| 75.00 | 2.60 | 2.70 | 2.90 | 143.70 % | 1 | 224 |
| 76.00 | 3.60 | 3.80 | 3.88 | 187.41 % | 3 | 44 |
| 77.00 | 3.40 | 3.60 | 3.50 | 112.12 % | 6 | 69 |
| 78.00 | 3.90 | 4.10 | 4.01 | 90.95 % | 14 | 103 |
| 79.00 | 5.30 | 5.60 | 4.50 | 91.49 % | 5 | 308 |
| 80.00 | 5.00 | 5.30 | 4.90 | 89.19 % | 6 | 280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
