We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 2.45 | 2.60 | 2.07 | 0.00 % | 0 | 55 |
| 53.00 | 1.85 | 2.45 | 2.15 | 667.86 % | 3 | 4 |
| 53.50 | 1.40 | 1.80 | 1.85 | 164.29 % | 10 | 12 |
| 54.00 | 1.15 | 2.15 | 0.67 | 0.00 % | 0 | 1 |
| 54.50 | 0.30 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.15 | 0.35 | 0.15 | 50.00 % | 5 | 7 |
| 56.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 2 |
| 53.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 53.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 2 |
| 54.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2 |
| 55.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.15 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 1.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
