Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 18 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 47 | Day's Range | 0.40 - 0.54 |
| Open | 0.40 | Prev Close | 0.70 | Last Trade | 03/12/2024 06:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 4.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 3.70 | 4.20 | 1.55 | 0.00 % | 0 | 164 |
| 59.00 | 2.65 | 4.80 | 2.60 | 0.00 % | 0 | 16 |
| 60.00 | 2.05 | 3.00 | 1.85 | -8.87 % | 2 | 465 |
| 61.00 | 1.35 | 1.40 | 2.13 | 63.85 % | 9 | 265 |
| 62.00 | 0.80 | 1.00 | 0.90 | 12.50 % | 444 | 1,211 |
| 63.00 | 0.45 | 0.60 | 0.50 | 13.64 % | 17 | 531 |
| 64.00 | 0.20 | 0.30 | 0.23 | 0.00 % | 1 | 158 |
| 65.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 20 | 461 |
| 66.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 332 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 42 |
| 58.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 95 |
| 59.00 | 0.15 | 0.25 | 0.15 | -21.05 % | 7 | 115 |
| 60.00 | 0.15 | 0.40 | 0.29 | -3.33 % | 3 | 941 |
| 61.00 | 0.40 | 0.75 | 0.54 | -22.86 % | 18 | 47 |
| 62.00 | 0.90 | 1.65 | 1.45 | 0.00 % | 0 | 46 |
| 63.00 | 1.50 | 2.05 | 2.56 | 0.00 % | 0 | 12 |
| 64.00 | 2.10 | 4.80 | 2.65 | 0.00 % | 0 | 10 |
| 65.00 | 3.10 | 3.60 | 4.60 | 0.00 % | 0 | 0 |
| 66.00 | 3.40 | 5.70 | 6.60 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
